currencystats247.com

CurrencyStats247 > 為替レート > SCR-SVCおよびSVC-SCRの為替レート - 2025年

SCR-SVCおよびSVC-SCRの為替レート - 2025年

SCR-SVCおよびSVC-SCRの為替レート

下から2025年のSCR-SVCおよびSVC-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.6081 SVC
1 SVC = 1.6444 SCR

Jan 2025

日付SCR-SVCSVC-SCR
01 1 2025 1 SCR = 0.6141 SVC 1 SVC = 1.6285 SCR
02 1 2025 1 SCR = 0.6181 SVC 1 SVC = 1.618 SCR
03 1 2025 1 SCR = 0.6165 SVC 1 SVC = 1.622 SCR
04 1 2025 1 SCR = 0.6168 SVC 1 SVC = 1.6213 SCR
05 1 2025 1 SCR = 0.6168 SVC 1 SVC = 1.6213 SCR
06 1 2025 1 SCR = 0.6185 SVC 1 SVC = 1.6167 SCR
07 1 2025 1 SCR = 0.6183 SVC 1 SVC = 1.6174 SCR
08 1 2025 1 SCR = 0.6135 SVC 1 SVC = 1.63 SCR
09 1 2025 1 SCR = 0.6179 SVC 1 SVC = 1.6184 SCR
10 1 2025 1 SCR = 0.6129 SVC 1 SVC = 1.6316 SCR
11 1 2025 1 SCR = 0.6119 SVC 1 SVC = 1.6341 SCR
12 1 2025 1 SCR = 0.6119 SVC 1 SVC = 1.6341 SCR
13 1 2025 1 SCR = 0.6088 SVC 1 SVC = 1.6426 SCR
14 1 2025 1 SCR = 0.6052 SVC 1 SVC = 1.6522 SCR
15 1 2025 1 SCR = 0.6094 SVC 1 SVC = 1.6409 SCR
16 1 2025 1 SCR = 0.6063 SVC 1 SVC = 1.6493 SCR
17 1 2025 1 SCR = 0.6134 SVC 1 SVC = 1.6302 SCR
18 1 2025 1 SCR = 0.5832 SVC 1 SVC = 1.7145 SCR
19 1 2025 1 SCR = 0.5812 SVC 1 SVC = 1.7205 SCR
20 1 2025 1 SCR = 0.6106 SVC 1 SVC = 1.6378 SCR
21 1 2025 1 SCR = 0.6133 SVC 1 SVC = 1.6305 SCR
22 1 2025 1 SCR = 0.5955 SVC 1 SVC = 1.6794 SCR
23 1 2025 1 SCR = 0.6124 SVC 1 SVC = 1.6328 SCR
24 1 2025 1 SCR = 0.6135 SVC 1 SVC = 1.63 SCR
25 1 2025 1 SCR = 0.6096 SVC 1 SVC = 1.6403 SCR
26 1 2025 1 SCR = 0.6091 SVC 1 SVC = 1.6418 SCR
27 1 2025 1 SCR = 0.6102 SVC 1 SVC = 1.6387 SCR
28 1 2025 1 SCR = 0.6066 SVC 1 SVC = 1.6485 SCR
29 1 2025 1 SCR = 0.6137 SVC 1 SVC = 1.6296 SCR
30 1 2025 1 SCR = 0.6115 SVC 1 SVC = 1.6352 SCR
31 1 2025 1 SCR = 0.6089 SVC 1 SVC = 1.6424 SCR

Feb 2025

日付SCR-SVCSVC-SCR
01 2 2025 1 SCR = 0.5825 SVC 1 SVC = 1.7166 SCR
02 2 2025 1 SCR = 0.6108 SVC 1 SVC = 1.6371 SCR
03 2 2025 1 SCR = 0.605 SVC 1 SVC = 1.6528 SCR
04 2 2025 1 SCR = 0.6104 SVC 1 SVC = 1.6382 SCR
05 2 2025 1 SCR = 0.6059 SVC 1 SVC = 1.6504 SCR
06 2 2025 1 SCR = 0.6083 SVC 1 SVC = 1.6438 SCR
07 2 2025 1 SCR = 0.6115 SVC 1 SVC = 1.6352 SCR
08 2 2025 1 SCR = 0.5824 SVC 1 SVC = 1.7172 SCR
09 2 2025 1 SCR = 0.5824 SVC 1 SVC = 1.7172 SCR
10 2 2025 1 SCR = 0.6116 SVC 1 SVC = 1.6349 SCR
11 2 2025 1 SCR = 0.6109 SVC 1 SVC = 1.6369 SCR
12 2 2025 1 SCR = 0.6055 SVC 1 SVC = 1.6517 SCR
13 2 2025 1 SCR = 0.6072 SVC 1 SVC = 1.6469 SCR
14 2 2025 1 SCR = 0.6056 SVC 1 SVC = 1.6514 SCR
15 2 2025 1 SCR = 0.6067 SVC 1 SVC = 1.6483 SCR
16 2 2025 1 SCR = 0.6067 SVC 1 SVC = 1.6483 SCR
17 2 2025 1 SCR = 0.6081 SVC 1 SVC = 1.6444 SCR
18 2 2025 1 SCR = 0.6055 SVC 1 SVC = 1.6515 SCR
19 2 2025 1 SCR = 0.6085 SVC 1 SVC = 1.6434 SCR
20 2 2025 1 SCR = 0.6062 SVC 1 SVC = 1.6497 SCR
21 2 2025 1 SCR = 0.6085 SVC 1 SVC = 1.6434 SCR
22 2 2025 1 SCR = 0.6084 SVC 1 SVC = 1.6436 SCR
23 2 2025 1 SCR = 0.6084 SVC 1 SVC = 1.6436 SCR
24 2 2025 1 SCR = 0.6081 SVC 1 SVC = 1.6446 SCR
25 2 2025 1 SCR = 0.6062 SVC 1 SVC = 1.6496 SCR
26 2 2025 1 SCR = 0.6011 SVC 1 SVC = 1.6636 SCR
27 2 2025 1 SCR = 0.608 SVC 1 SVC = 1.6448 SCR
28 2 2025 1 SCR = 0.6038 SVC 1 SVC = 1.6561 SCR

Mar 2025

日付SCR-SVCSVC-SCR
01 3 2025 1 SCR = 0.6077 SVC 1 SVC = 1.6455 SCR
02 3 2025 1 SCR = 0.5877 SVC 1 SVC = 1.7015 SCR
03 3 2025 1 SCR = 0.5876 SVC 1 SVC = 1.7019 SCR
04 3 2025 1 SCR = 0.6013 SVC 1 SVC = 1.6632 SCR
05 3 2025 1 SCR = 0.6007 SVC 1 SVC = 1.6647 SCR
06 3 2025 1 SCR = 0.6105 SVC 1 SVC = 1.6381 SCR
07 3 2025 1 SCR = 0.6159 SVC 1 SVC = 1.6236 SCR
08 3 2025 1 SCR = 0.6093 SVC 1 SVC = 1.6413 SCR
09 3 2025 1 SCR = 0.5941 SVC 1 SVC = 1.6832 SCR
10 3 2025 1 SCR = 0.586 SVC 1 SVC = 1.7064 SCR
11 3 2025 1 SCR = 0.5948 SVC 1 SVC = 1.6812 SCR
12 3 2025 1 SCR = 0.6095 SVC 1 SVC = 1.6408 SCR
13 3 2025 1 SCR = 0.6089 SVC 1 SVC = 1.6422 SCR
14 3 2025 1 SCR = 0.6083 SVC 1 SVC = 1.6438 SCR
15 3 2025 1 SCR = 0.6072 SVC 1 SVC = 1.6469 SCR
16 3 2025 1 SCR = 0.5858 SVC 1 SVC = 1.7071 SCR
17 3 2025 1 SCR = 0.6088 SVC 1 SVC = 1.6426 SCR
18 3 2025 1 SCR = 0.609 SVC 1 SVC = 1.6421 SCR
19 3 2025 1 SCR = 0.6084 SVC 1 SVC = 1.6436 SCR
20 3 2025 1 SCR = 0.606 SVC 1 SVC = 1.6502 SCR
21 3 2025 1 SCR = 0.6081 SVC 1 SVC = 1.6446 SCR
22 3 2025 1 SCR = 0.6128 SVC 1 SVC = 1.6319 SCR
23 3 2025 1 SCR = 0.5922 SVC 1 SVC = 1.6886 SCR
24 3 2025 1 SCR = 0.5917 SVC 1 SVC = 1.6899 SCR
25 3 2025 1 SCR = 0.6094 SVC 1 SVC = 1.641 SCR
26 3 2025 1 SCR = 0.6095 SVC 1 SVC = 1.6407 SCR
27 3 2025 1 SCR = 0.6098 SVC 1 SVC = 1.6399 SCR
28 3 2025 1 SCR = 0.6038 SVC 1 SVC = 1.6561 SCR
29 3 2025 1 SCR = 0.6034 SVC 1 SVC = 1.6574 SCR
30 3 2025 1 SCR = 0.5872 SVC 1 SVC = 1.703 SCR
31 3 2025 1 SCR = 0.6113 SVC 1 SVC = 1.6359 SCR

Apr 2025

日付SCR-SVCSVC-SCR
01 4 2025 1 SCR = 0.6112 SVC 1 SVC = 1.6361 SCR
02 4 2025 1 SCR = 0.6088 SVC 1 SVC = 1.6426 SCR
03 4 2025 1 SCR = 0.6049 SVC 1 SVC = 1.6531 SCR
04 4 2025 1 SCR = 0.6106 SVC 1 SVC = 1.6378 SCR
05 4 2025 1 SCR = 0.614 SVC 1 SVC = 1.6288 SCR
06 4 2025 1 SCR = 0.614 SVC 1 SVC = 1.6288 SCR
07 4 2025 1 SCR = 0.6099 SVC 1 SVC = 1.6396 SCR
08 4 2025 1 SCR = 0.6003 SVC 1 SVC = 1.6658 SCR
09 4 2025 1 SCR = 0.6095 SVC 1 SVC = 1.6407 SCR
10 4 2025 1 SCR = 0.603 SVC 1 SVC = 1.6585 SCR
11 4 2025 1 SCR = 0.6055 SVC 1 SVC = 1.6515 SCR
12 4 2025 1 SCR = 0.6095 SVC 1 SVC = 1.6406 SCR
13 4 2025 1 SCR = 0.5896 SVC 1 SVC = 1.6961 SCR
14 4 2025 1 SCR = 0.5886 SVC 1 SVC = 1.699 SCR
15 4 2025 1 SCR = 0.6138 SVC 1 SVC = 1.6293 SCR
16 4 2025 1 SCR = 0.6083 SVC 1 SVC = 1.6438 SCR
17 4 2025 1 SCR = 0.6132 SVC 1 SVC = 1.6308 SCR
18 4 2025 1 SCR = 0.614 SVC 1 SVC = 1.6285 SCR
19 4 2025 1 SCR = 0.614 SVC 1 SVC = 1.6285 SCR
20 4 2025 1 SCR = 0.614 SVC 1 SVC = 1.6285 SCR
21 4 2025 1 SCR = 0.614 SVC 1 SVC = 1.6285 SCR
22 4 2025 1 SCR = 0.6148 SVC 1 SVC = 1.6265 SCR
23 4 2025 1 SCR = 0.6125 SVC 1 SVC = 1.6327 SCR
24 4 2025 1 SCR = 0.6136 SVC 1 SVC = 1.6297 SCR
25 4 2025 1 SCR = 0.6118 SVC 1 SVC = 1.6345 SCR
26 4 2025 1 SCR = 0.6161 SVC 1 SVC = 1.623 SCR
27 4 2025 1 SCR = 0.6161 SVC 1 SVC = 1.623 SCR
28 4 2025 1 SCR = 0.6157 SVC 1 SVC = 1.6242 SCR
29 4 2025 1 SCR = 0.6079 SVC 1 SVC = 1.6449 SCR
30 4 2025 1 SCR = 0.6144 SVC 1 SVC = 1.6277 SCR

May 2025

日付SCR-SVCSVC-SCR
01 5 2025 1 SCR = 0.6145 SVC 1 SVC = 1.6273 SCR
02 5 2025 1 SCR = 0.6157 SVC 1 SVC = 1.6242 SCR
03 5 2025 1 SCR = 0.6169 SVC 1 SVC = 1.6211 SCR
04 5 2025 1 SCR = 0.6169 SVC 1 SVC = 1.6211 SCR
05 5 2025 1 SCR = 0.6149 SVC 1 SVC = 1.6264 SCR
06 5 2025 1 SCR = 0.6154 SVC 1 SVC = 1.625 SCR
07 5 2025 1 SCR = 0.6148 SVC 1 SVC = 1.6266 SCR
08 5 2025 1 SCR = 0.615 SVC 1 SVC = 1.626 SCR
09 5 2025 1 SCR = 0.6165 SVC 1 SVC = 1.622 SCR
10 5 2025 1 SCR = 0.6162 SVC 1 SVC = 1.623 SCR
11 5 2025 1 SCR = 0.6162 SVC 1 SVC = 1.623 SCR
12 5 2025 1 SCR = 0.6149 SVC 1 SVC = 1.6264 SCR
13 5 2025 1 SCR = 0.6154 SVC 1 SVC = 1.6249 SCR
14 5 2025 1 SCR = 0.6158 SVC 1 SVC = 1.6239 SCR
15 5 2025 1 SCR = 0.6159 SVC 1 SVC = 1.6236 SCR
16 5 2025 1 SCR = 0.6152 SVC 1 SVC = 1.6256 SCR
17 5 2025 1 SCR = 0.6155 SVC 1 SVC = 1.6248 SCR
18 5 2025 1 SCR = 0.6155 SVC 1 SVC = 1.6248 SCR
19 5 2025 1 SCR = 0.6155 SVC 1 SVC = 1.6246 SCR
20 5 2025 1 SCR = 0.6155 SVC 1 SVC = 1.6248 SCR
21 5 2025 1 SCR = 0.6054 SVC 1 SVC = 1.6519 SCR
22 5 2025 1 SCR = 0.6147 SVC 1 SVC = 1.6268 SCR
23 5 2025 1 SCR = 0.6157 SVC 1 SVC = 1.6241 SCR
24 5 2025 1 SCR = 0.6102 SVC 1 SVC = 1.6389 SCR
25 5 2025 1 SCR = 0.6102 SVC 1 SVC = 1.6389 SCR
26 5 2025 1 SCR = 0.6155 SVC 1 SVC = 1.6247 SCR
27 5 2025 1 SCR = 0.6154 SVC 1 SVC = 1.6249 SCR
28 5 2025 1 SCR = 0.6156 SVC 1 SVC = 1.6244 SCR
29 5 2025 1 SCR = 0.6157 SVC 1 SVC = 1.6242 SCR
30 5 2025 1 SCR = 0.6152 SVC 1 SVC = 1.6256 SCR
31 5 2025 1 SCR = 0.6151 SVC 1 SVC = 1.6257 SCR

Jun 2025

日付SCR-SVCSVC-SCR
01 6 2025 1 SCR = 0.6163 SVC 1 SVC = 1.6226 SCR
02 6 2025 1 SCR = 0.5957 SVC 1 SVC = 1.6786 SCR
03 6 2025 1 SCR = 0.6057 SVC 1 SVC = 1.6509 SCR
04 6 2025 1 SCR = 0.6053 SVC 1 SVC = 1.652 SCR
05 6 2025 1 SCR = 0.5921 SVC 1 SVC = 1.689 SCR
06 6 2025 1 SCR = 0.5964 SVC 1 SVC = 1.6768 SCR

SCR-SVCおよびSVC-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats