currencystats247.com

CurrencyStats247 > 為替レート > SCR-STDおよびSTD-SCRの為替レート - 2025年

SCR-STDおよびSTD-SCRの為替レート - 2025年

SCR-STDおよびSTD-SCRの為替レート

下から2025年のSCR-STDおよびSTD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 1438.4302 STD
1 STD = 0.0007 SCR

Jan 2025

日付SCR-STDSTD-SCR
01 1 2025 1 SCR = 1453.4824 STD 1 STD = 0.0007 SCR
02 1 2025 1 SCR = 1461.8162 STD 1 STD = 0.0007 SCR
03 1 2025 1 SCR = 1458.1645 STD 1 STD = 0.0007 SCR
04 1 2025 1 SCR = 1461.4549 STD 1 STD = 0.0007 SCR
05 1 2025 1 SCR = 1461.4549 STD 1 STD = 0.0007 SCR
06 1 2025 1 SCR = 1461.8414 STD 1 STD = 0.0007 SCR
07 1 2025 1 SCR = 1461.8617 STD 1 STD = 0.0007 SCR
08 1 2025 1 SCR = 1449.4781 STD 1 STD = 0.0007 SCR
09 1 2025 1 SCR = 1461.8641 STD 1 STD = 0.0007 SCR
10 1 2025 1 SCR = 1449.9348 STD 1 STD = 0.0007 SCR
11 1 2025 1 SCR = 1441.2006 STD 1 STD = 0.0007 SCR
12 1 2025 1 SCR = 1441.2006 STD 1 STD = 0.0007 SCR
13 1 2025 1 SCR = 1439.6128 STD 1 STD = 0.0007 SCR
14 1 2025 1 SCR = 1430.1121 STD 1 STD = 0.0007 SCR
15 1 2025 1 SCR = 1441.8903 STD 1 STD = 0.0007 SCR
16 1 2025 1 SCR = 1433.2791 STD 1 STD = 0.0007 SCR
17 1 2025 1 SCR = 1450.9289 STD 1 STD = 0.0007 SCR
18 1 2025 1 SCR = 1379.7092 STD 1 STD = 0.0007 SCR
19 1 2025 1 SCR = 1374.9122 STD 1 STD = 0.0007 SCR
20 1 2025 1 SCR = 1442.332 STD 1 STD = 0.0007 SCR
21 1 2025 1 SCR = 1450.8134 STD 1 STD = 0.0007 SCR
22 1 2025 1 SCR = 1416.1633 STD 1 STD = 0.0007 SCR
23 1 2025 1 SCR = 1447.9336 STD 1 STD = 0.0007 SCR
24 1 2025 1 SCR = 1450.7967 STD 1 STD = 0.0007 SCR
25 1 2025 1 SCR = 1444.8016 STD 1 STD = 0.0007 SCR
26 1 2025 1 SCR = 1443.4707 STD 1 STD = 0.0007 SCR
27 1 2025 1 SCR = 1443.4476 STD 1 STD = 0.0007 SCR
28 1 2025 1 SCR = 1433.759 STD 1 STD = 0.0007 SCR
29 1 2025 1 SCR = 1450.7063 STD 1 STD = 0.0007 SCR
30 1 2025 1 SCR = 1447.3347 STD 1 STD = 0.0007 SCR
31 1 2025 1 SCR = 1440.829 STD 1 STD = 0.0007 SCR

Feb 2025

日付SCR-STDSTD-SCR
01 2 2025 1 SCR = 1378.5039 STD 1 STD = 0.0007 SCR
02 2 2025 1 SCR = 1443.0681 STD 1 STD = 0.0007 SCR
03 2 2025 1 SCR = 1431.8126 STD 1 STD = 0.0007 SCR
04 2 2025 1 SCR = 1444.1381 STD 1 STD = 0.0007 SCR
05 2 2025 1 SCR = 1432.772 STD 1 STD = 0.0007 SCR
06 2 2025 1 SCR = 1438.6159 STD 1 STD = 0.0007 SCR
07 2 2025 1 SCR = 1445.5711 STD 1 STD = 0.0007 SCR
08 2 2025 1 SCR = 1371.2686 STD 1 STD = 0.0007 SCR
09 2 2025 1 SCR = 1371.2686 STD 1 STD = 0.0007 SCR
10 2 2025 1 SCR = 1445.5587 STD 1 STD = 0.0007 SCR
11 2 2025 1 SCR = 1445.4295 STD 1 STD = 0.0007 SCR
12 2 2025 1 SCR = 1431.9957 STD 1 STD = 0.0007 SCR
13 2 2025 1 SCR = 1439.8587 STD 1 STD = 0.0007 SCR
14 2 2025 1 SCR = 1431.9488 STD 1 STD = 0.0007 SCR
15 2 2025 1 SCR = 1439.3439 STD 1 STD = 0.0007 SCR
16 2 2025 1 SCR = 1439.3439 STD 1 STD = 0.0007 SCR
17 2 2025 1 SCR = 1438.3525 STD 1 STD = 0.0007 SCR
18 2 2025 1 SCR = 1431.169 STD 1 STD = 0.0007 SCR
19 2 2025 1 SCR = 1439.8868 STD 1 STD = 0.0007 SCR
20 2 2025 1 SCR = 1433.8016 STD 1 STD = 0.0007 SCR
21 2 2025 1 SCR = 1438.65 STD 1 STD = 0.0007 SCR
22 2 2025 1 SCR = 1438.6547 STD 1 STD = 0.0007 SCR
23 2 2025 1 SCR = 1438.6547 STD 1 STD = 0.0007 SCR
24 2 2025 1 SCR = 1438.6767 STD 1 STD = 0.0007 SCR
25 2 2025 1 SCR = 1435.0641 STD 1 STD = 0.0007 SCR
26 2 2025 1 SCR = 1421.8901 STD 1 STD = 0.0007 SCR
27 2 2025 1 SCR = 1438.706 STD 1 STD = 0.0007 SCR
28 2 2025 1 SCR = 1428.4035 STD 1 STD = 0.0007 SCR

Mar 2025

日付SCR-STDSTD-SCR
01 3 2025 1 SCR = 1438.3364 STD 1 STD = 0.0007 SCR
02 3 2025 1 SCR = 1390.1536 STD 1 STD = 0.0007 SCR
03 3 2025 1 SCR = 1389.8423 STD 1 STD = 0.0007 SCR
04 3 2025 1 SCR = 1422.3337 STD 1 STD = 0.0007 SCR
05 3 2025 1 SCR = 1423.0194 STD 1 STD = 0.0007 SCR
06 3 2025 1 SCR = 1444.0388 STD 1 STD = 0.0007 SCR
07 3 2025 1 SCR = 1456.2925 STD 1 STD = 0.0007 SCR
08 3 2025 1 SCR = 1441.1458 STD 1 STD = 0.0007 SCR
09 3 2025 1 SCR = 1403.7251 STD 1 STD = 0.0007 SCR
10 3 2025 1 SCR = 1386.2455 STD 1 STD = 0.0007 SCR
11 3 2025 1 SCR = 1407.064 STD 1 STD = 0.0007 SCR
12 3 2025 1 SCR = 1440.6892 STD 1 STD = 0.0007 SCR
13 3 2025 1 SCR = 1440.6368 STD 1 STD = 0.0007 SCR
14 3 2025 1 SCR = 1438.9628 STD 1 STD = 0.0007 SCR
15 3 2025 1 SCR = 1439.6554 STD 1 STD = 0.0007 SCR
16 3 2025 1 SCR = 1385.5788 STD 1 STD = 0.0007 SCR
17 3 2025 1 SCR = 1439.7089 STD 1 STD = 0.0007 SCR
18 3 2025 1 SCR = 1440.5322 STD 1 STD = 0.0007 SCR
19 3 2025 1 SCR = 1439.2735 STD 1 STD = 0.0007 SCR
20 3 2025 1 SCR = 1433.4341 STD 1 STD = 0.0007 SCR
21 3 2025 1 SCR = 1438.3612 STD 1 STD = 0.0007 SCR
22 3 2025 1 SCR = 1452.9996 STD 1 STD = 0.0007 SCR
23 3 2025 1 SCR = 1400.7927 STD 1 STD = 0.0007 SCR
24 3 2025 1 SCR = 1399.7202 STD 1 STD = 0.0007 SCR
25 3 2025 1 SCR = 1441.5024 STD 1 STD = 0.0007 SCR
26 3 2025 1 SCR = 1440.9293 STD 1 STD = 0.0007 SCR
27 3 2025 1 SCR = 1443.2426 STD 1 STD = 0.0007 SCR
28 3 2025 1 SCR = 1428.5065 STD 1 STD = 0.0007 SCR
29 3 2025 1 SCR = 1427.1892 STD 1 STD = 0.0007 SCR
30 3 2025 1 SCR = 1388.9843 STD 1 STD = 0.0007 SCR
31 3 2025 1 SCR = 1446.058 STD 1 STD = 0.0007 SCR

Apr 2025

日付SCR-STDSTD-SCR
01 4 2025 1 SCR = 1445.7657 STD 1 STD = 0.0007 SCR
02 4 2025 1 SCR = 1440.5846 STD 1 STD = 0.0007 SCR
03 4 2025 1 SCR = 1430.9612 STD 1 STD = 0.0007 SCR
04 4 2025 1 SCR = 1447.4264 STD 1 STD = 0.0007 SCR
05 4 2025 1 SCR = 1443.3027 STD 1 STD = 0.0007 SCR
06 4 2025 1 SCR = 1443.3027 STD 1 STD = 0.0007 SCR
07 4 2025 1 SCR = 1442.111 STD 1 STD = 0.0007 SCR
08 4 2025 1 SCR = 1420.0243 STD 1 STD = 0.0007 SCR
09 4 2025 1 SCR = 1442.8779 STD 1 STD = 0.0007 SCR
10 4 2025 1 SCR = 1426.291 STD 1 STD = 0.0007 SCR
11 4 2025 1 SCR = 1432.267 STD 1 STD = 0.0007 SCR
12 4 2025 1 SCR = 1444.7891 STD 1 STD = 0.0007 SCR
13 4 2025 1 SCR = 1394.5759 STD 1 STD = 0.0007 SCR
14 4 2025 1 SCR = 1392.2616 STD 1 STD = 0.0007 SCR
15 4 2025 1 SCR = 1450.4415 STD 1 STD = 0.0007 SCR
16 4 2025 1 SCR = 1438.9775 STD 1 STD = 0.0007 SCR
17 4 2025 1 SCR = 1451.305 STD 1 STD = 0.0007 SCR
18 4 2025 1 SCR = 1453.3371 STD 1 STD = 0.0007 SCR
19 4 2025 1 SCR = 1453.3371 STD 1 STD = 0.0007 SCR
20 4 2025 1 SCR = 1453.3371 STD 1 STD = 0.0007 SCR
21 4 2025 1 SCR = 1453.3371 STD 1 STD = 0.0007 SCR
22 4 2025 1 SCR = 1454.4854 STD 1 STD = 0.0007 SCR
23 4 2025 1 SCR = 1448.9538 STD 1 STD = 0.0007 SCR
24 4 2025 1 SCR = 1452.5429 STD 1 STD = 0.0007 SCR
25 4 2025 1 SCR = 1447.4194 STD 1 STD = 0.0007 SCR
26 4 2025 1 SCR = 1457.6377 STD 1 STD = 0.0007 SCR
27 4 2025 1 SCR = 1457.6377 STD 1 STD = 0.0007 SCR
28 4 2025 1 SCR = 1456.0141 STD 1 STD = 0.0007 SCR
29 4 2025 1 SCR = 1438.4958 STD 1 STD = 0.0007 SCR
30 4 2025 1 SCR = 1453.7016 STD 1 STD = 0.0007 SCR

May 2025

日付SCR-STDSTD-SCR
01 5 2025 1 SCR = 1449.405 STD 1 STD = 0.0007 SCR
02 5 2025 1 SCR = 1456.0847 STD 1 STD = 0.0007 SCR
03 5 2025 1 SCR = 1455.755 STD 1 STD = 0.0007 SCR
04 5 2025 1 SCR = 1455.755 STD 1 STD = 0.0007 SCR
05 5 2025 1 SCR = 1455.7815 STD 1 STD = 0.0007 SCR
06 5 2025 1 SCR = 1456.0021 STD 1 STD = 0.0007 SCR
07 5 2025 1 SCR = 1454.3544 STD 1 STD = 0.0007 SCR
08 5 2025 1 SCR = 1456.2268 STD 1 STD = 0.0007 SCR
09 5 2025 1 SCR = 1458.9995 STD 1 STD = 0.0007 SCR
10 5 2025 1 SCR = 1458.0961 STD 1 STD = 0.0007 SCR
11 5 2025 1 SCR = 1458.0961 STD 1 STD = 0.0007 SCR
12 5 2025 1 SCR = 1457.2711 STD 1 STD = 0.0007 SCR
13 5 2025 1 SCR = 1456.3374 STD 1 STD = 0.0007 SCR
14 5 2025 1 SCR = 1454.8906 STD 1 STD = 0.0007 SCR
15 5 2025 1 SCR = 1455.8816 STD 1 STD = 0.0007 SCR
16 5 2025 1 SCR = 1455.7992 STD 1 STD = 0.0007 SCR
17 5 2025 1 SCR = 1451.1387 STD 1 STD = 0.0007 SCR
18 5 2025 1 SCR = 1451.1387 STD 1 STD = 0.0007 SCR
19 5 2025 1 SCR = 1455.8433 STD 1 STD = 0.0007 SCR
20 5 2025 1 SCR = 1456.5819 STD 1 STD = 0.0007 SCR
21 5 2025 1 SCR = 1432.1989 STD 1 STD = 0.0007 SCR
22 5 2025 1 SCR = 1455.8456 STD 1 STD = 0.0007 SCR
23 5 2025 1 SCR = 1455.9824 STD 1 STD = 0.0007 SCR
24 5 2025 1 SCR = 1445.7176 STD 1 STD = 0.0007 SCR
25 5 2025 1 SCR = 1445.7176 STD 1 STD = 0.0007 SCR
26 5 2025 1 SCR = 1455.9051 STD 1 STD = 0.0007 SCR
27 5 2025 1 SCR = 1455.8632 STD 1 STD = 0.0007 SCR
28 5 2025 1 SCR = 1455.8595 STD 1 STD = 0.0007 SCR
29 5 2025 1 SCR = 1455.7804 STD 1 STD = 0.0007 SCR
30 5 2025 1 SCR = 1455.9297 STD 1 STD = 0.0007 SCR
31 5 2025 1 SCR = 1455.8435 STD 1 STD = 0.0007 SCR

Jun 2025

日付SCR-STDSTD-SCR
01 6 2025 1 SCR = 1458.6623 STD 1 STD = 0.0007 SCR
02 6 2025 1 SCR = 1410.2815 STD 1 STD = 0.0007 SCR
03 6 2025 1 SCR = 1432.2317 STD 1 STD = 0.0007 SCR
04 6 2025 1 SCR = 1432.5914 STD 1 STD = 0.0007 SCR
05 6 2025 1 SCR = 1400.3901 STD 1 STD = 0.0007 SCR
06 6 2025 1 SCR = 1410.6456 STD 1 STD = 0.0007 SCR

SCR-STDおよびSTD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats