currencystats247.com

CurrencyStats247 > 為替レート > SCR-SRDおよびSRD-SCRの為替レート - 2026年

SCR-SRDおよびSRD-SCRの為替レート - 2026年

SCR-SRDおよびSRD-SCRの為替レート

下から2026年のSCR-SRDおよびSRD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 2.691 SRD
1 SRD = 0.3716 SCR

Jan 2026

日付SCR-SRDSRD-SCR
01 1 2026 1 SCR = 2.7594 SRD 1 SRD = 0.3624 SCR
02 1 2026 1 SCR = 2.7049 SRD 1 SRD = 0.3697 SCR
03 1 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
04 1 2026 1 SCR = 2.622 SRD 1 SRD = 0.3814 SCR
05 1 2026 1 SCR = 2.7858 SRD 1 SRD = 0.359 SCR
06 1 2026 1 SCR = 2.8227 SRD 1 SRD = 0.3543 SCR
07 1 2026 1 SCR = 2.7929 SRD 1 SRD = 0.358 SCR
08 1 2026 1 SCR = 2.7866 SRD 1 SRD = 0.3589 SCR
09 1 2026 1 SCR = 2.5711 SRD 1 SRD = 0.3889 SCR
10 1 2026 1 SCR = 2.745 SRD 1 SRD = 0.3643 SCR
11 1 2026 1 SCR = 2.746 SRD 1 SRD = 0.3642 SCR
12 1 2026 1 SCR = 2.5644 SRD 1 SRD = 0.39 SCR
13 1 2026 1 SCR = 2.7806 SRD 1 SRD = 0.3596 SCR
14 1 2026 1 SCR = 2.8226 SRD 1 SRD = 0.3543 SCR
15 1 2026 1 SCR = 2.8051 SRD 1 SRD = 0.3565 SCR
16 1 2026 1 SCR = 2.8133 SRD 1 SRD = 0.3555 SCR
17 1 2026 1 SCR = 2.5061 SRD 1 SRD = 0.399 SCR
18 1 2026 1 SCR = 2.5131 SRD 1 SRD = 0.3979 SCR
19 1 2026 1 SCR = 2.7555 SRD 1 SRD = 0.3629 SCR
20 1 2026 1 SCR = 2.6183 SRD 1 SRD = 0.3819 SCR
21 1 2026 1 SCR = 2.7727 SRD 1 SRD = 0.3607 SCR
22 1 2026 1 SCR = 2.7128 SRD 1 SRD = 0.3686 SCR
23 1 2026 1 SCR = 2.7274 SRD 1 SRD = 0.3667 SCR
24 1 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
25 1 2026 1 SCR = 2.6745 SRD 1 SRD = 0.3739 SCR
26 1 2026 1 SCR = 2.5996 SRD 1 SRD = 0.3847 SCR
27 1 2026 1 SCR = 2.7408 SRD 1 SRD = 0.3649 SCR
28 1 2026 1 SCR = 2.7548 SRD 1 SRD = 0.363 SCR
29 1 2026 1 SCR = 2.7076 SRD 1 SRD = 0.3693 SCR
30 1 2026 1 SCR = 2.7327 SRD 1 SRD = 0.3659 SCR
31 1 2026 1 SCR = 2.6222 SRD 1 SRD = 0.3814 SCR

Feb 2026

日付SCR-SRDSRD-SCR
01 2 2026 1 SCR = 2.6219 SRD 1 SRD = 0.3814 SCR
02 2 2026 1 SCR = 2.537 SRD 1 SRD = 0.3942 SCR
03 2 2026 1 SCR = 2.736 SRD 1 SRD = 0.3655 SCR
04 2 2026 1 SCR = 2.8045 SRD 1 SRD = 0.3566 SCR
05 2 2026 1 SCR = 2.7695 SRD 1 SRD = 0.3611 SCR
06 2 2026 1 SCR = 2.7265 SRD 1 SRD = 0.3668 SCR
07 2 2026 1 SCR = 2.7654 SRD 1 SRD = 0.3616 SCR
08 2 2026 1 SCR = 2.7306 SRD 1 SRD = 0.3662 SCR
09 2 2026 1 SCR = 2.5838 SRD 1 SRD = 0.387 SCR
10 2 2026 1 SCR = 2.7444 SRD 1 SRD = 0.3644 SCR
11 2 2026 1 SCR = 2.7581 SRD 1 SRD = 0.3626 SCR
12 2 2026 1 SCR = 2.7223 SRD 1 SRD = 0.3673 SCR
13 2 2026 1 SCR = 2.8081 SRD 1 SRD = 0.3561 SCR
14 2 2026 1 SCR = 2.7883 SRD 1 SRD = 0.3586 SCR
15 2 2026 1 SCR = 2.8018 SRD 1 SRD = 0.3569 SCR
16 2 2026 1 SCR = 2.7403 SRD 1 SRD = 0.3649 SCR
17 2 2026 1 SCR = 2.7808 SRD 1 SRD = 0.3596 SCR
18 2 2026 1 SCR = 2.738 SRD 1 SRD = 0.3652 SCR
19 2 2026 1 SCR = 2.7506 SRD 1 SRD = 0.3636 SCR
20 2 2026 1 SCR = 2.7939 SRD 1 SRD = 0.3579 SCR
21 2 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
22 2 2026 1 SCR = 2.4827 SRD 1 SRD = 0.4028 SCR
23 2 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
24 2 2026 1 SCR = 2.7639 SRD 1 SRD = 0.3618 SCR
25 2 2026 1 SCR = 2.7238 SRD 1 SRD = 0.3671 SCR
26 2 2026 1 SCR = 2.7667 SRD 1 SRD = 0.3614 SCR
27 2 2026 1 SCR = 2.7656 SRD 1 SRD = 0.3616 SCR
28 2 2026 1 SCR = 2.7476 SRD 1 SRD = 0.364 SCR

Mar 2026

日付SCR-SRDSRD-SCR
01 3 2026 1 SCR = 2.7222 SRD 1 SRD = 0.3673 SCR
02 3 2026 1 SCR = 2.6549 SRD 1 SRD = 0.3767 SCR
03 3 2026 1 SCR = 2.7597 SRD 1 SRD = 0.3624 SCR
04 3 2026 1 SCR = 2.7686 SRD 1 SRD = 0.3612 SCR
05 3 2026 1 SCR = 2.6863 SRD 1 SRD = 0.3723 SCR
06 3 2026 1 SCR = 2.7115 SRD 1 SRD = 0.3688 SCR
07 3 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
08 3 2026 1 SCR = 2.7216 SRD 1 SRD = 0.3674 SCR
09 3 2026 1 SCR = 2.6284 SRD 1 SRD = 0.3805 SCR
10 3 2026 1 SCR = 2.7499 SRD 1 SRD = 0.3637 SCR
11 3 2026 1 SCR = 2.7278 SRD 1 SRD = 0.3666 SCR
12 3 2026 1 SCR = 2.6778 SRD 1 SRD = 0.3734 SCR
13 3 2026 1 SCR = 2.6837 SRD 1 SRD = 0.3726 SCR
14 3 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
15 3 2026 1 SCR = 2.4594 SRD 1 SRD = 0.4066 SCR
16 3 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
17 3 2026 1 SCR = 2.8077 SRD 1 SRD = 0.3562 SCR
18 3 2026 1 SCR = 2.7391 SRD 1 SRD = 0.3651 SCR
19 3 2026 1 SCR = 2.743 SRD 1 SRD = 0.3646 SCR
20 3 2026 1 SCR = 2.7301 SRD 1 SRD = 0.3663 SCR
21 3 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
22 3 2026 1 SCR = 2.7368 SRD 1 SRD = 0.3654 SCR
23 3 2026 1 SCR = 2.6921 SRD 1 SRD = 0.3715 SCR
24 3 2026 1 SCR = 2.6895 SRD 1 SRD = 0.3718 SCR
25 3 2026 1 SCR = 2.7116 SRD 1 SRD = 0.3688 SCR
26 3 2026 1 SCR = 2.6815 SRD 1 SRD = 0.3729 SCR
27 3 2026 1 SCR = 2.7891 SRD 1 SRD = 0.3585 SCR
28 3 2026 1 SCR = 2.6059 SRD 1 SRD = 0.3837 SCR
29 3 2026 1 SCR = 2.5003 SRD 1 SRD = 0.4 SCR
30 3 2026 1 SCR = 2.7007 SRD 1 SRD = 0.3703 SCR
31 3 2026 1 SCR = 2.7083 SRD 1 SRD = 0.3692 SCR

Apr 2026

日付SCR-SRDSRD-SCR
01 4 2026 1 SCR = 2.6953 SRD 1 SRD = 0.371 SCR
02 4 2026 1 SCR = 2.6833 SRD 1 SRD = 0.3727 SCR
03 4 2026 1 SCR = 2.5892 SRD 1 SRD = 0.3862 SCR
04 4 2026 1 SCR = 2.5895 SRD 1 SRD = 0.3862 SCR
05 4 2026 1 SCR = 2.5854 SRD 1 SRD = 0.3868 SCR
06 4 2026 1 SCR = 2.5875 SRD 1 SRD = 0.3865 SCR
07 4 2026 1 SCR = 2.718 SRD 1 SRD = 0.3679 SCR
08 4 2026 1 SCR = 2.6948 SRD 1 SRD = 0.3711 SCR
09 4 2026 1 SCR = 2.727 SRD 1 SRD = 0.3667 SCR
10 4 2026 1 SCR = 2.7957 SRD 1 SRD = 0.3577 SCR
11 4 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
12 4 2026 1 SCR = 2.4662 SRD 1 SRD = 0.4055 SCR
13 4 2026 1 SCR = 2.6882 SRD 1 SRD = 0.372 SCR
14 4 2026 1 SCR = 2.7073 SRD 1 SRD = 0.3694 SCR
15 4 2026 1 SCR = 2.6765 SRD 1 SRD = 0.3736 SCR
16 4 2026 1 SCR = 2.7376 SRD 1 SRD = 0.3653 SCR
17 4 2026 1 SCR = 2.7145 SRD 1 SRD = 0.3684 SCR
18 4 2026 1 SCR = 2.5039 SRD 1 SRD = 0.3994 SCR
19 4 2026 1 SCR = 2.5039 SRD 1 SRD = 0.3994 SCR
20 4 2026 1 SCR = 2.5314 SRD 1 SRD = 0.395 SCR
21 4 2026 1 SCR = 2.777 SRD 1 SRD = 0.3601 SCR
22 4 2026 1 SCR = 2.6278 SRD 1 SRD = 0.3805 SCR
23 4 2026 1 SCR = 2.7317 SRD 1 SRD = 0.3661 SCR
24 4 2026 1 SCR = 2.5126 SRD 1 SRD = 0.398 SCR
25 4 2026 1 SCR = 2.5317 SRD 1 SRD = 0.395 SCR
26 4 2026 1 SCR = 2.5317 SRD 1 SRD = 0.395 SCR
27 4 2026 1 SCR = 2.7081 SRD 1 SRD = 0.3693 SCR
28 4 2026 1 SCR = 2.7264 SRD 1 SRD = 0.3668 SCR
29 4 2026 1 SCR = 2.7689 SRD 1 SRD = 0.3611 SCR
30 4 2026 1 SCR = 2.7338 SRD 1 SRD = 0.3658 SCR

May 2026

日付SCR-SRDSRD-SCR
01 5 2026 1 SCR = 2.7273 SRD 1 SRD = 0.3667 SCR
02 5 2026 1 SCR = 2.7249 SRD 1 SRD = 0.367 SCR
03 5 2026 1 SCR = 2.7249 SRD 1 SRD = 0.367 SCR
04 5 2026 1 SCR = 2.7032 SRD 1 SRD = 0.3699 SCR
05 5 2026 1 SCR = 2.8039 SRD 1 SRD = 0.3567 SCR
06 5 2026 1 SCR = 2.6973 SRD 1 SRD = 0.3707 SCR
07 5 2026 1 SCR = 2.7152 SRD 1 SRD = 0.3683 SCR
08 5 2026 1 SCR = 2.6128 SRD 1 SRD = 0.3827 SCR
09 5 2026 1 SCR = 2.5143 SRD 1 SRD = 0.3977 SCR
10 5 2026 1 SCR = 2.5143 SRD 1 SRD = 0.3977 SCR
11 5 2026 1 SCR = 2.716 SRD 1 SRD = 0.3682 SCR
12 5 2026 1 SCR = 2.6974 SRD 1 SRD = 0.3707 SCR
13 5 2026 1 SCR = 2.6696 SRD 1 SRD = 0.3746 SCR
14 5 2026 1 SCR = 2.7051 SRD 1 SRD = 0.3697 SCR
15 5 2026 1 SCR = 2.708 SRD 1 SRD = 0.3693 SCR
16 5 2026 1 SCR = 2.7595 SRD 1 SRD = 0.3624 SCR
17 5 2026 1 SCR = 2.7595 SRD 1 SRD = 0.3624 SCR
18 5 2026 1 SCR = 2.5691 SRD 1 SRD = 0.3892 SCR
19 5 2026 1 SCR = 2.7582 SRD 1 SRD = 0.3626 SCR
20 5 2026 1 SCR = 2.6417 SRD 1 SRD = 0.3785 SCR
21 5 2026 1 SCR = 2.7812 SRD 1 SRD = 0.3596 SCR
22 5 2026 1 SCR = 2.6367 SRD 1 SRD = 0.3793 SCR
23 5 2026 1 SCR = 2.7067 SRD 1 SRD = 0.3695 SCR
24 5 2026 1 SCR = 2.7067 SRD 1 SRD = 0.3695 SCR
25 5 2026 1 SCR = 2.5034 SRD 1 SRD = 0.3995 SCR
26 5 2026 1 SCR = 2.6922 SRD 1 SRD = 0.3714 SCR
27 5 2026 1 SCR = 2.6367 SRD 1 SRD = 0.3793 SCR
28 5 2026 1 SCR = 2.6919 SRD 1 SRD = 0.3715 SCR
29 5 2026 1 SCR = 2.6833 SRD 1 SRD = 0.3727 SCR
30 5 2026 1 SCR = 2.7399 SRD 1 SRD = 0.365 SCR
31 5 2026 1 SCR = 2.746 SRD 1 SRD = 0.3642 SCR

Jun 2026

日付SCR-SRDSRD-SCR
01 6 2026 1 SCR = 2.6611 SRD 1 SRD = 0.3758 SCR
02 6 2026 1 SCR = 2.7275 SRD 1 SRD = 0.3666 SCR
03 6 2026 1 SCR = 2.5097 SRD 1 SRD = 0.3985 SCR

Jul 2026

日付SCR-SRDSRD-SCR
01 7 2026 1 SCR = 2.7478 SRD 1 SRD = 0.3639 SCR
02 7 2026 1 SCR = 2.7189 SRD 1 SRD = 0.3678 SCR
03 7 2026 1 SCR = 2.6939 SRD 1 SRD = 0.3712 SCR
04 7 2026 1 SCR = 2.7897 SRD 1 SRD = 0.3585 SCR
05 7 2026 1 SCR = 2.7897 SRD 1 SRD = 0.3585 SCR
06 7 2026 1 SCR = 2.5795 SRD 1 SRD = 0.3877 SCR
07 7 2026 1 SCR = 2.8002 SRD 1 SRD = 0.3571 SCR
08 7 2026 1 SCR = 2.7222 SRD 1 SRD = 0.3673 SCR
09 7 2026 1 SCR = 2.76 SRD 1 SRD = 0.3623 SCR
10 7 2026 1 SCR = 2.5843 SRD 1 SRD = 0.387 SCR
11 7 2026 1 SCR = 2.5542 SRD 1 SRD = 0.3915 SCR
12 7 2026 1 SCR = 2.5822 SRD 1 SRD = 0.3873 SCR
13 7 2026 1 SCR = 2.8096 SRD 1 SRD = 0.3559 SCR
14 7 2026 1 SCR = 2.7699 SRD 1 SRD = 0.361 SCR
15 7 2026 1 SCR = 2.6856 SRD 1 SRD = 0.3724 SCR
16 7 2026 1 SCR = 2.7976 SRD 1 SRD = 0.3574 SCR
17 7 2026 1 SCR = 2.8016 SRD 1 SRD = 0.3569 SCR
18 7 2026 1 SCR = 2.8049 SRD 1 SRD = 0.3565 SCR
19 7 2026 1 SCR = 2.8049 SRD 1 SRD = 0.3565 SCR
20 7 2026 1 SCR = 2.7916 SRD 1 SRD = 0.3582 SCR
21 7 2026 1 SCR = 2.7947 SRD 1 SRD = 0.3578 SCR
22 7 2026 1 SCR = 2.8189 SRD 1 SRD = 0.3548 SCR
23 7 2026 1 SCR = 2.8182 SRD 1 SRD = 0.3548 SCR
24 7 2026 1 SCR = 2.8212 SRD 1 SRD = 0.3545 SCR
25 7 2026 1 SCR = 2.5991 SRD 1 SRD = 0.3847 SCR
26 7 2026 1 SCR = 2.5991 SRD 1 SRD = 0.3847 SCR

SCR-SRDおよびSRD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats