currencystats247.com

CurrencyStats247 > 為替レート > SCR-SRDおよびSRD-SCRの為替レート - 2025年

SCR-SRDおよびSRD-SCRの為替レート - 2025年

SCR-SRDおよびSRD-SCRの為替レート

下から2025年のSCR-SRDおよびSRD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 2.5066 SRD
1 SRD = 0.399 SCR

Jan 2025

日付SCR-SRDSRD-SCR
01 1 2025 1 SCR = 2.4771 SRD 1 SRD = 0.4037 SCR
02 1 2025 1 SCR = 2.4913 SRD 1 SRD = 0.4014 SCR
03 1 2025 1 SCR = 2.4714 SRD 1 SRD = 0.4046 SCR
04 1 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
05 1 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
06 1 2025 1 SCR = 2.4743 SRD 1 SRD = 0.4042 SCR
07 1 2025 1 SCR = 2.4693 SRD 1 SRD = 0.405 SCR
08 1 2025 1 SCR = 2.4563 SRD 1 SRD = 0.4071 SCR
09 1 2025 1 SCR = 2.4791 SRD 1 SRD = 0.4034 SCR
10 1 2025 1 SCR = 2.4561 SRD 1 SRD = 0.4072 SCR
11 1 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
12 1 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
13 1 2025 1 SCR = 2.4417 SRD 1 SRD = 0.4096 SCR
14 1 2025 1 SCR = 2.4252 SRD 1 SRD = 0.4123 SCR
15 1 2025 1 SCR = 2.4455 SRD 1 SRD = 0.4089 SCR
16 1 2025 1 SCR = 2.4309 SRD 1 SRD = 0.4114 SCR
17 1 2025 1 SCR = 2.4609 SRD 1 SRD = 0.4064 SCR
18 1 2025 1 SCR = 2.3367 SRD 1 SRD = 0.4279 SCR
19 1 2025 1 SCR = 2.3286 SRD 1 SRD = 0.4294 SCR
20 1 2025 1 SCR = 2.4428 SRD 1 SRD = 0.4094 SCR
21 1 2025 1 SCR = 2.4572 SRD 1 SRD = 0.407 SCR
22 1 2025 1 SCR = 2.4019 SRD 1 SRD = 0.4163 SCR
23 1 2025 1 SCR = 2.454 SRD 1 SRD = 0.4075 SCR
24 1 2025 1 SCR = 2.4606 SRD 1 SRD = 0.4064 SCR
25 1 2025 1 SCR = 2.4505 SRD 1 SRD = 0.4081 SCR
26 1 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
27 1 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
28 1 2025 1 SCR = 2.4317 SRD 1 SRD = 0.4112 SCR
29 1 2025 1 SCR = 2.4605 SRD 1 SRD = 0.4064 SCR
30 1 2025 1 SCR = 2.4548 SRD 1 SRD = 0.4074 SCR
31 1 2025 1 SCR = 2.4437 SRD 1 SRD = 0.4092 SCR

Feb 2025

日付SCR-SRDSRD-SCR
01 2 2025 1 SCR = 2.3377 SRD 1 SRD = 0.4278 SCR
02 2 2025 1 SCR = 2.4471 SRD 1 SRD = 0.4086 SCR
03 2 2025 1 SCR = 2.4281 SRD 1 SRD = 0.4119 SCR
04 2 2025 1 SCR = 2.4493 SRD 1 SRD = 0.4083 SCR
05 2 2025 1 SCR = 2.4301 SRD 1 SRD = 0.4115 SCR
06 2 2025 1 SCR = 2.44 SRD 1 SRD = 0.4098 SCR
07 2 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
08 2 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
09 2 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
10 2 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
11 2 2025 1 SCR = 2.4557 SRD 1 SRD = 0.4072 SCR
12 2 2025 1 SCR = 2.4322 SRD 1 SRD = 0.4111 SCR
13 2 2025 1 SCR = 2.449 SRD 1 SRD = 0.4083 SCR
14 2 2025 1 SCR = 2.4456 SRD 1 SRD = 0.4089 SCR
15 2 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
16 2 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
17 2 2025 1 SCR = 2.4477 SRD 1 SRD = 0.4085 SCR
18 2 2025 1 SCR = 2.4343 SRD 1 SRD = 0.4108 SCR
19 2 2025 1 SCR = 2.4501 SRD 1 SRD = 0.4081 SCR
20 2 2025 1 SCR = 2.4466 SRD 1 SRD = 0.4087 SCR
21 2 2025 1 SCR = 2.4666 SRD 1 SRD = 0.4054 SCR
22 2 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
23 2 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
24 2 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4045 SCR
25 2 2025 1 SCR = 2.458 SRD 1 SRD = 0.4068 SCR
26 2 2025 1 SCR = 2.4344 SRD 1 SRD = 0.4108 SCR
27 2 2025 1 SCR = 2.4641 SRD 1 SRD = 0.4058 SCR
28 2 2025 1 SCR = 2.4463 SRD 1 SRD = 0.4088 SCR

Mar 2025

日付SCR-SRDSRD-SCR
01 3 2025 1 SCR = 2.4699 SRD 1 SRD = 0.4049 SCR
02 3 2025 1 SCR = 2.373 SRD 1 SRD = 0.4214 SCR
03 3 2025 1 SCR = 2.3737 SRD 1 SRD = 0.4213 SCR
04 3 2025 1 SCR = 2.4442 SRD 1 SRD = 0.4091 SCR
05 3 2025 1 SCR = 2.4547 SRD 1 SRD = 0.4074 SCR
06 3 2025 1 SCR = 2.4889 SRD 1 SRD = 0.4018 SCR
07 3 2025 1 SCR = 2.5154 SRD 1 SRD = 0.3976 SCR
08 3 2025 1 SCR = 2.4929 SRD 1 SRD = 0.4011 SCR
09 3 2025 1 SCR = 2.4282 SRD 1 SRD = 0.4118 SCR
10 3 2025 1 SCR = 2.3776 SRD 1 SRD = 0.4206 SCR
11 3 2025 1 SCR = 2.4375 SRD 1 SRD = 0.4103 SCR
12 3 2025 1 SCR = 2.4954 SRD 1 SRD = 0.4007 SCR
13 3 2025 1 SCR = 2.5175 SRD 1 SRD = 0.3972 SCR
14 3 2025 1 SCR = 2.5199 SRD 1 SRD = 0.3968 SCR
15 3 2025 1 SCR = 2.5262 SRD 1 SRD = 0.3959 SCR
16 3 2025 1 SCR = 2.4297 SRD 1 SRD = 0.4116 SCR
17 3 2025 1 SCR = 2.5263 SRD 1 SRD = 0.3958 SCR
18 3 2025 1 SCR = 2.5467 SRD 1 SRD = 0.3927 SCR
19 3 2025 1 SCR = 2.5322 SRD 1 SRD = 0.3949 SCR
20 3 2025 1 SCR = 2.539 SRD 1 SRD = 0.3939 SCR
21 3 2025 1 SCR = 2.5396 SRD 1 SRD = 0.3938 SCR
22 3 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
23 3 2025 1 SCR = 2.4749 SRD 1 SRD = 0.404 SCR
24 3 2025 1 SCR = 2.4744 SRD 1 SRD = 0.4041 SCR
25 3 2025 1 SCR = 2.5562 SRD 1 SRD = 0.3912 SCR
26 3 2025 1 SCR = 2.5306 SRD 1 SRD = 0.3952 SCR
27 3 2025 1 SCR = 2.535 SRD 1 SRD = 0.3945 SCR
28 3 2025 1 SCR = 2.5157 SRD 1 SRD = 0.3975 SCR
29 3 2025 1 SCR = 2.5267 SRD 1 SRD = 0.3958 SCR
30 3 2025 1 SCR = 2.4451 SRD 1 SRD = 0.409 SCR
31 3 2025 1 SCR = 2.5535 SRD 1 SRD = 0.3916 SCR

Apr 2025

日付SCR-SRDSRD-SCR
01 4 2025 1 SCR = 2.5534 SRD 1 SRD = 0.3916 SCR
02 4 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
03 4 2025 1 SCR = 2.5318 SRD 1 SRD = 0.395 SCR
04 4 2025 1 SCR = 2.556 SRD 1 SRD = 0.3912 SCR
05 4 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
06 4 2025 1 SCR = 2.5554 SRD 1 SRD = 0.3913 SCR
07 4 2025 1 SCR = 2.5533 SRD 1 SRD = 0.3916 SCR
08 4 2025 1 SCR = 2.5091 SRD 1 SRD = 0.3985 SCR
09 4 2025 1 SCR = 2.5691 SRD 1 SRD = 0.3892 SCR
10 4 2025 1 SCR = 2.5271 SRD 1 SRD = 0.3957 SCR
11 4 2025 1 SCR = 2.5368 SRD 1 SRD = 0.3942 SCR
12 4 2025 1 SCR = 2.5859 SRD 1 SRD = 0.3867 SCR
13 4 2025 1 SCR = 2.4731 SRD 1 SRD = 0.4044 SCR
14 4 2025 1 SCR = 2.47 SRD 1 SRD = 0.4049 SCR
15 4 2025 1 SCR = 2.6034 SRD 1 SRD = 0.3841 SCR
16 4 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
17 4 2025 1 SCR = 2.6057 SRD 1 SRD = 0.3838 SCR
18 4 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
19 4 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
20 4 2025 1 SCR = 2.6086 SRD 1 SRD = 0.3834 SCR
21 4 2025 1 SCR = 2.6085 SRD 1 SRD = 0.3834 SCR
22 4 2025 1 SCR = 2.6106 SRD 1 SRD = 0.3831 SCR
23 4 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
24 4 2025 1 SCR = 2.586 SRD 1 SRD = 0.3867 SCR
25 4 2025 1 SCR = 2.5743 SRD 1 SRD = 0.3885 SCR
26 4 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
27 4 2025 1 SCR = 2.5973 SRD 1 SRD = 0.385 SCR
28 4 2025 1 SCR = 2.5944 SRD 1 SRD = 0.3854 SCR
29 4 2025 1 SCR = 2.561 SRD 1 SRD = 0.3905 SCR
30 4 2025 1 SCR = 2.5881 SRD 1 SRD = 0.3864 SCR

May 2025

日付SCR-SRDSRD-SCR
01 5 2025 1 SCR = 2.5803 SRD 1 SRD = 0.3876 SCR
02 5 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
03 5 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
04 5 2025 1 SCR = 2.59 SRD 1 SRD = 0.3861 SCR
05 5 2025 1 SCR = 2.5901 SRD 1 SRD = 0.3861 SCR
06 5 2025 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
07 5 2025 1 SCR = 2.5893 SRD 1 SRD = 0.3862 SCR
08 5 2025 1 SCR = 2.5904 SRD 1 SRD = 0.386 SCR
09 5 2025 1 SCR = 2.5558 SRD 1 SRD = 0.3913 SCR
10 5 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
11 5 2025 1 SCR = 2.5856 SRD 1 SRD = 0.3868 SCR
12 5 2025 1 SCR = 2.5841 SRD 1 SRD = 0.387 SCR
13 5 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
14 5 2025 1 SCR = 2.5657 SRD 1 SRD = 0.3898 SCR
15 5 2025 1 SCR = 2.5604 SRD 1 SRD = 0.3906 SCR
16 5 2025 1 SCR = 2.5561 SRD 1 SRD = 0.3912 SCR
17 5 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
18 5 2025 1 SCR = 2.5647 SRD 1 SRD = 0.3899 SCR
19 5 2025 1 SCR = 2.573 SRD 1 SRD = 0.3886 SCR
20 5 2025 1 SCR = 2.565 SRD 1 SRD = 0.3899 SCR
21 5 2025 1 SCR = 2.536 SRD 1 SRD = 0.3943 SCR
22 5 2025 1 SCR = 2.5779 SRD 1 SRD = 0.3879 SCR
23 5 2025 1 SCR = 2.5781 SRD 1 SRD = 0.3879 SCR
24 5 2025 1 SCR = 2.5968 SRD 1 SRD = 0.3851 SCR
25 5 2025 1 SCR = 2.5968 SRD 1 SRD = 0.3851 SCR
26 5 2025 1 SCR = 2.6151 SRD 1 SRD = 0.3824 SCR
27 5 2025 1 SCR = 2.5779 SRD 1 SRD = 0.3879 SCR
28 5 2025 1 SCR = 2.5908 SRD 1 SRD = 0.386 SCR
29 5 2025 1 SCR = 2.6136 SRD 1 SRD = 0.3826 SCR
30 5 2025 1 SCR = 2.6171 SRD 1 SRD = 0.3821 SCR
31 5 2025 1 SCR = 2.6179 SRD 1 SRD = 0.382 SCR

Jun 2025

日付SCR-SRDSRD-SCR
01 6 2025 1 SCR = 2.6229 SRD 1 SRD = 0.3813 SCR
02 6 2025 1 SCR = 2.5359 SRD 1 SRD = 0.3943 SCR
03 6 2025 1 SCR = 2.5776 SRD 1 SRD = 0.388 SCR
04 6 2025 1 SCR = 2.5711 SRD 1 SRD = 0.3889 SCR
05 6 2025 1 SCR = 2.5067 SRD 1 SRD = 0.3989 SCR
06 6 2025 1 SCR = 2.5177 SRD 1 SRD = 0.3972 SCR

SCR-SRDおよびSRD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats