currencystats247.com

CurrencyStats247 > 為替レート > SCR-SGDおよびSGD-SCRの為替レート - 2025年

SCR-SGDおよびSGD-SCRの為替レート - 2025年

SCR-SGDおよびSGD-SCRの為替レート

下から2025年のSCR-SGDおよびSGD-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.0925 SGD
1 SGD = 10.8106 SCR

Jan 2025

日付SCR-SGDSGD-SCR
01 1 2025 1 SCR = 0.0955 SGD 1 SGD = 10.4753 SCR
02 1 2025 1 SCR = 0.0964 SGD 1 SGD = 10.3731 SCR
03 1 2025 1 SCR = 0.0965 SGD 1 SGD = 10.3608 SCR
04 1 2025 1 SCR = 0.0968 SGD 1 SGD = 10.3349 SCR
05 1 2025 1 SCR = 0.0968 SGD 1 SGD = 10.3349 SCR
06 1 2025 1 SCR = 0.096 SGD 1 SGD = 10.4136 SCR
07 1 2025 1 SCR = 0.0962 SGD 1 SGD = 10.3972 SCR
08 1 2025 1 SCR = 0.0959 SGD 1 SGD = 10.4228 SCR
09 1 2025 1 SCR = 0.0967 SGD 1 SGD = 10.3448 SCR
10 1 2025 1 SCR = 0.0958 SGD 1 SGD = 10.4409 SCR
11 1 2025 1 SCR = 0.0954 SGD 1 SGD = 10.4806 SCR
12 1 2025 1 SCR = 0.0954 SGD 1 SGD = 10.4806 SCR
13 1 2025 1 SCR = 0.0956 SGD 1 SGD = 10.4642 SCR
14 1 2025 1 SCR = 0.0947 SGD 1 SGD = 10.5646 SCR
15 1 2025 1 SCR = 0.0953 SGD 1 SGD = 10.4978 SCR
16 1 2025 1 SCR = 0.0947 SGD 1 SGD = 10.5574 SCR
17 1 2025 1 SCR = 0.0959 SGD 1 SGD = 10.4301 SCR
18 1 2025 1 SCR = 0.0912 SGD 1 SGD = 10.9685 SCR
19 1 2025 1 SCR = 0.0909 SGD 1 SGD = 10.9996 SCR
20 1 2025 1 SCR = 0.0951 SGD 1 SGD = 10.5153 SCR
21 1 2025 1 SCR = 0.0953 SGD 1 SGD = 10.4912 SCR
22 1 2025 1 SCR = 0.0926 SGD 1 SGD = 10.7998 SCR
23 1 2025 1 SCR = 0.0949 SGD 1 SGD = 10.5412 SCR
24 1 2025 1 SCR = 0.0945 SGD 1 SGD = 10.5768 SCR
25 1 2025 1 SCR = 0.094 SGD 1 SGD = 10.6424 SCR
26 1 2025 1 SCR = 0.0939 SGD 1 SGD = 10.6538 SCR
27 1 2025 1 SCR = 0.0937 SGD 1 SGD = 10.671 SCR
28 1 2025 1 SCR = 0.0936 SGD 1 SGD = 10.6791 SCR
29 1 2025 1 SCR = 0.0947 SGD 1 SGD = 10.5585 SCR
30 1 2025 1 SCR = 0.0944 SGD 1 SGD = 10.59 SCR
31 1 2025 1 SCR = 0.0944 SGD 1 SGD = 10.5895 SCR

Feb 2025

日付SCR-SGDSGD-SCR
01 2 2025 1 SCR = 0.0904 SGD 1 SGD = 11.0622 SCR
02 2 2025 1 SCR = 0.0946 SGD 1 SGD = 10.5681 SCR
03 2 2025 1 SCR = 0.0944 SGD 1 SGD = 10.5907 SCR
04 2 2025 1 SCR = 0.0947 SGD 1 SGD = 10.5644 SCR
05 2 2025 1 SCR = 0.0934 SGD 1 SGD = 10.7109 SCR
06 2 2025 1 SCR = 0.0941 SGD 1 SGD = 10.632 SCR
07 2 2025 1 SCR = 0.0944 SGD 1 SGD = 10.5968 SCR
08 2 2025 1 SCR = 0.0897 SGD 1 SGD = 11.1535 SCR
09 2 2025 1 SCR = 0.0897 SGD 1 SGD = 11.1535 SCR
10 2 2025 1 SCR = 0.0946 SGD 1 SGD = 10.5748 SCR
11 2 2025 1 SCR = 0.0946 SGD 1 SGD = 10.5672 SCR
12 2 2025 1 SCR = 0.0936 SGD 1 SGD = 10.6844 SCR
13 2 2025 1 SCR = 0.094 SGD 1 SGD = 10.6415 SCR
14 2 2025 1 SCR = 0.0928 SGD 1 SGD = 10.7771 SCR
15 2 2025 1 SCR = 0.0931 SGD 1 SGD = 10.7386 SCR
16 2 2025 1 SCR = 0.0931 SGD 1 SGD = 10.7386 SCR
17 2 2025 1 SCR = 0.0932 SGD 1 SGD = 10.7293 SCR
18 2 2025 1 SCR = 0.0929 SGD 1 SGD = 10.769 SCR
19 2 2025 1 SCR = 0.0935 SGD 1 SGD = 10.6998 SCR
20 2 2025 1 SCR = 0.0931 SGD 1 SGD = 10.7429 SCR
21 2 2025 1 SCR = 0.0929 SGD 1 SGD = 10.7619 SCR
22 2 2025 1 SCR = 0.0928 SGD 1 SGD = 10.7744 SCR
23 2 2025 1 SCR = 0.0928 SGD 1 SGD = 10.7744 SCR
24 2 2025 1 SCR = 0.093 SGD 1 SGD = 10.75 SCR
25 2 2025 1 SCR = 0.0928 SGD 1 SGD = 10.7726 SCR
26 2 2025 1 SCR = 0.0919 SGD 1 SGD = 10.8806 SCR
27 2 2025 1 SCR = 0.0932 SGD 1 SGD = 10.7265 SCR
28 2 2025 1 SCR = 0.0929 SGD 1 SGD = 10.7622 SCR

Mar 2025

日付SCR-SGDSGD-SCR
01 3 2025 1 SCR = 0.0939 SGD 1 SGD = 10.6491 SCR
02 3 2025 1 SCR = 0.0908 SGD 1 SGD = 11.0187 SCR
03 3 2025 1 SCR = 0.0907 SGD 1 SGD = 11.0215 SCR
04 3 2025 1 SCR = 0.0921 SGD 1 SGD = 10.8556 SCR
05 3 2025 1 SCR = 0.0919 SGD 1 SGD = 10.8821 SCR
06 3 2025 1 SCR = 0.093 SGD 1 SGD = 10.7564 SCR
07 3 2025 1 SCR = 0.0936 SGD 1 SGD = 10.6819 SCR
08 3 2025 1 SCR = 0.0927 SGD 1 SGD = 10.7924 SCR
09 3 2025 1 SCR = 0.0903 SGD 1 SGD = 11.079 SCR
10 3 2025 1 SCR = 0.0891 SGD 1 SGD = 11.2173 SCR
11 3 2025 1 SCR = 0.0906 SGD 1 SGD = 11.0412 SCR
12 3 2025 1 SCR = 0.0929 SGD 1 SGD = 10.77 SCR
13 3 2025 1 SCR = 0.093 SGD 1 SGD = 10.7571 SCR
14 3 2025 1 SCR = 0.0929 SGD 1 SGD = 10.7673 SCR
15 3 2025 1 SCR = 0.093 SGD 1 SGD = 10.7492 SCR
16 3 2025 1 SCR = 0.0893 SGD 1 SGD = 11.1941 SCR
17 3 2025 1 SCR = 0.0927 SGD 1 SGD = 10.7852 SCR
18 3 2025 1 SCR = 0.0926 SGD 1 SGD = 10.8026 SCR
19 3 2025 1 SCR = 0.0926 SGD 1 SGD = 10.7959 SCR
20 3 2025 1 SCR = 0.0924 SGD 1 SGD = 10.8232 SCR
21 3 2025 1 SCR = 0.0928 SGD 1 SGD = 10.7723 SCR
22 3 2025 1 SCR = 0.0936 SGD 1 SGD = 10.6832 SCR
23 3 2025 1 SCR = 0.0904 SGD 1 SGD = 11.0655 SCR
24 3 2025 1 SCR = 0.0904 SGD 1 SGD = 11.0671 SCR
25 3 2025 1 SCR = 0.0933 SGD 1 SGD = 10.7165 SCR
26 3 2025 1 SCR = 0.0932 SGD 1 SGD = 10.7329 SCR
27 3 2025 1 SCR = 0.0934 SGD 1 SGD = 10.7053 SCR
28 3 2025 1 SCR = 0.0926 SGD 1 SGD = 10.7963 SCR
29 3 2025 1 SCR = 0.0925 SGD 1 SGD = 10.8153 SCR
30 3 2025 1 SCR = 0.09 SGD 1 SGD = 11.1063 SCR
31 3 2025 1 SCR = 0.0938 SGD 1 SGD = 10.6654 SCR

Apr 2025

日付SCR-SGDSGD-SCR
01 4 2025 1 SCR = 0.0937 SGD 1 SGD = 10.669 SCR
02 4 2025 1 SCR = 0.0935 SGD 1 SGD = 10.6975 SCR
03 4 2025 1 SCR = 0.0928 SGD 1 SGD = 10.7781 SCR
04 4 2025 1 SCR = 0.0937 SGD 1 SGD = 10.6772 SCR
05 4 2025 1 SCR = 0.0938 SGD 1 SGD = 10.6574 SCR
06 4 2025 1 SCR = 0.0938 SGD 1 SGD = 10.6574 SCR
07 4 2025 1 SCR = 0.0938 SGD 1 SGD = 10.6633 SCR
08 4 2025 1 SCR = 0.0928 SGD 1 SGD = 10.7803 SCR
09 4 2025 1 SCR = 0.094 SGD 1 SGD = 10.6381 SCR
10 4 2025 1 SCR = 0.0929 SGD 1 SGD = 10.766 SCR
11 4 2025 1 SCR = 0.0921 SGD 1 SGD = 10.8569 SCR
12 4 2025 1 SCR = 0.0921 SGD 1 SGD = 10.8563 SCR
13 4 2025 1 SCR = 0.0889 SGD 1 SGD = 11.249 SCR
14 4 2025 1 SCR = 0.0887 SGD 1 SGD = 11.2702 SCR
15 4 2025 1 SCR = 0.0923 SGD 1 SGD = 10.8322 SCR
16 4 2025 1 SCR = 0.0917 SGD 1 SGD = 10.9078 SCR
17 4 2025 1 SCR = 0.092 SGD 1 SGD = 10.869 SCR
18 4 2025 1 SCR = 0.092 SGD 1 SGD = 10.8653 SCR
19 4 2025 1 SCR = 0.092 SGD 1 SGD = 10.8653 SCR
20 4 2025 1 SCR = 0.092 SGD 1 SGD = 10.8653 SCR
21 4 2025 1 SCR = 0.092 SGD 1 SGD = 10.8653 SCR
22 4 2025 1 SCR = 0.0919 SGD 1 SGD = 10.8805 SCR
23 4 2025 1 SCR = 0.0917 SGD 1 SGD = 10.8992 SCR
24 4 2025 1 SCR = 0.0921 SGD 1 SGD = 10.8587 SCR
25 4 2025 1 SCR = 0.0919 SGD 1 SGD = 10.8808 SCR
26 4 2025 1 SCR = 0.0925 SGD 1 SGD = 10.8056 SCR
27 4 2025 1 SCR = 0.0925 SGD 1 SGD = 10.8056 SCR
28 4 2025 1 SCR = 0.0924 SGD 1 SGD = 10.8213 SCR
29 4 2025 1 SCR = 0.091 SGD 1 SGD = 10.9839 SCR
30 4 2025 1 SCR = 0.0917 SGD 1 SGD = 10.9034 SCR

May 2025

日付SCR-SGDSGD-SCR
01 5 2025 1 SCR = 0.0916 SGD 1 SGD = 10.9159 SCR
02 5 2025 1 SCR = 0.0912 SGD 1 SGD = 10.9684 SCR
03 5 2025 1 SCR = 0.0914 SGD 1 SGD = 10.9394 SCR
04 5 2025 1 SCR = 0.0914 SGD 1 SGD = 10.9394 SCR
05 5 2025 1 SCR = 0.0907 SGD 1 SGD = 11.0302 SCR
06 5 2025 1 SCR = 0.0907 SGD 1 SGD = 11.0282 SCR
07 5 2025 1 SCR = 0.0907 SGD 1 SGD = 11.0235 SCR
08 5 2025 1 SCR = 0.0912 SGD 1 SGD = 10.9615 SCR
09 5 2025 1 SCR = 0.0915 SGD 1 SGD = 10.9334 SCR
10 5 2025 1 SCR = 0.0915 SGD 1 SGD = 10.9345 SCR
11 5 2025 1 SCR = 0.0914 SGD 1 SGD = 10.9353 SCR
12 5 2025 1 SCR = 0.092 SGD 1 SGD = 10.87 SCR
13 5 2025 1 SCR = 0.0918 SGD 1 SGD = 10.8934 SCR
14 5 2025 1 SCR = 0.0912 SGD 1 SGD = 10.9593 SCR
15 5 2025 1 SCR = 0.0914 SGD 1 SGD = 10.9454 SCR
16 5 2025 1 SCR = 0.0913 SGD 1 SGD = 10.9495 SCR
17 5 2025 1 SCR = 0.0912 SGD 1 SGD = 10.965 SCR
18 5 2025 1 SCR = 0.0912 SGD 1 SGD = 10.965 SCR
19 5 2025 1 SCR = 0.091 SGD 1 SGD = 10.9875 SCR
20 5 2025 1 SCR = 0.0912 SGD 1 SGD = 10.9653 SCR
21 5 2025 1 SCR = 0.0892 SGD 1 SGD = 11.2051 SCR
22 5 2025 1 SCR = 0.0908 SGD 1 SGD = 11.0089 SCR
23 5 2025 1 SCR = 0.0904 SGD 1 SGD = 11.057 SCR
24 5 2025 1 SCR = 0.0899 SGD 1 SGD = 11.1215 SCR
25 5 2025 1 SCR = 0.0899 SGD 1 SGD = 11.1215 SCR
26 5 2025 1 SCR = 0.0903 SGD 1 SGD = 11.0713 SCR
27 5 2025 1 SCR = 0.0906 SGD 1 SGD = 11.0396 SCR
28 5 2025 1 SCR = 0.0906 SGD 1 SGD = 11.0343 SCR
29 5 2025 1 SCR = 0.0907 SGD 1 SGD = 11.0257 SCR
30 5 2025 1 SCR = 0.0908 SGD 1 SGD = 11.0147 SCR
31 5 2025 1 SCR = 0.0909 SGD 1 SGD = 11.0057 SCR

Jun 2025

日付SCR-SGDSGD-SCR
01 6 2025 1 SCR = 0.091 SGD 1 SGD = 10.9878 SCR
02 6 2025 1 SCR = 0.0876 SGD 1 SGD = 11.4098 SCR
03 6 2025 1 SCR = 0.0892 SGD 1 SGD = 11.2156 SCR
04 6 2025 1 SCR = 0.0892 SGD 1 SGD = 11.2057 SCR
05 6 2025 1 SCR = 0.0869 SGD 1 SGD = 11.5057 SCR
06 6 2025 1 SCR = 0.0876 SGD 1 SGD = 11.4094 SCR

SCR-SGDおよびSGD-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats