currencystats247.com

CurrencyStats247 > 為替レート > SCR-SEKおよびSEK-SCRの為替レート - 2026年

SCR-SEKおよびSEK-SCRの為替レート - 2026年

SCR-SEKおよびSEK-SCRの為替レート

下から2026年のSCR-SEKおよびSEK-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 0.6628 SEK
1 SEK = 1.5087 SCR

Jan 2026

日付SCR-SEKSEK-SCR
01 1 2026 1 SCR = 0.6678 SEK 1 SEK = 1.4974 SCR
02 1 2026 1 SCR = 0.654 SEK 1 SEK = 1.5291 SCR
03 1 2026 1 SCR = 0.6342 SEK 1 SEK = 1.5769 SCR
04 1 2026 1 SCR = 0.6342 SEK 1 SEK = 1.5769 SCR
05 1 2026 1 SCR = 0.6741 SEK 1 SEK = 1.4834 SCR
06 1 2026 1 SCR = 0.6786 SEK 1 SEK = 1.4737 SCR
07 1 2026 1 SCR = 0.6704 SEK 1 SEK = 1.4917 SCR
08 1 2026 1 SCR = 0.6722 SEK 1 SEK = 1.4877 SCR
09 1 2026 1 SCR = 0.6197 SEK 1 SEK = 1.6138 SCR
10 1 2026 1 SCR = 0.6617 SEK 1 SEK = 1.5112 SCR
11 1 2026 1 SCR = 0.662 SEK 1 SEK = 1.5106 SCR
12 1 2026 1 SCR = 0.6155 SEK 1 SEK = 1.6246 SCR
13 1 2026 1 SCR = 0.6694 SEK 1 SEK = 1.4938 SCR
14 1 2026 1 SCR = 0.6798 SEK 1 SEK = 1.471 SCR
15 1 2026 1 SCR = 0.6736 SEK 1 SEK = 1.4846 SCR
16 1 2026 1 SCR = 0.6781 SEK 1 SEK = 1.4746 SCR
17 1 2026 1 SCR = 0.6025 SEK 1 SEK = 1.6597 SCR
18 1 2026 1 SCR = 0.6042 SEK 1 SEK = 1.6551 SCR
19 1 2026 1 SCR = 0.6627 SEK 1 SEK = 1.509 SCR
20 1 2026 1 SCR = 0.6245 SEK 1 SEK = 1.6012 SCR
21 1 2026 1 SCR = 0.6577 SEK 1 SEK = 1.5205 SCR
22 1 2026 1 SCR = 0.6425 SEK 1 SEK = 1.5565 SCR
23 1 2026 1 SCR = 0.6438 SEK 1 SEK = 1.5534 SCR
24 1 2026 1 SCR = 0.6279 SEK 1 SEK = 1.5926 SCR
25 1 2026 1 SCR = 0.6279 SEK 1 SEK = 1.5926 SCR
26 1 2026 1 SCR = 0.6117 SEK 1 SEK = 1.6348 SCR
27 1 2026 1 SCR = 0.6397 SEK 1 SEK = 1.5632 SCR
28 1 2026 1 SCR = 0.6351 SEK 1 SEK = 1.5745 SCR
29 1 2026 1 SCR = 0.6286 SEK 1 SEK = 1.5909 SCR
30 1 2026 1 SCR = 0.6347 SEK 1 SEK = 1.5755 SCR
31 1 2026 1 SCR = 0.6151 SEK 1 SEK = 1.6258 SCR

Feb 2026

日付SCR-SEKSEK-SCR
01 2 2026 1 SCR = 0.615 SEK 1 SEK = 1.626 SCR
02 2 2026 1 SCR = 0.595 SEK 1 SEK = 1.6806 SCR
03 2 2026 1 SCR = 0.6441 SEK 1 SEK = 1.5525 SCR
04 2 2026 1 SCR = 0.6584 SEK 1 SEK = 1.5188 SCR
05 2 2026 1 SCR = 0.6591 SEK 1 SEK = 1.5172 SCR
06 2 2026 1 SCR = 0.6518 SEK 1 SEK = 1.5342 SCR
07 2 2026 1 SCR = 0.6598 SEK 1 SEK = 1.5156 SCR
08 2 2026 1 SCR = 0.6515 SEK 1 SEK = 1.5349 SCR
09 2 2026 1 SCR = 0.6139 SEK 1 SEK = 1.6291 SCR
10 2 2026 1 SCR = 0.6451 SEK 1 SEK = 1.5501 SCR
11 2 2026 1 SCR = 0.646 SEK 1 SEK = 1.5481 SCR
12 2 2026 1 SCR = 0.6406 SEK 1 SEK = 1.561 SCR
13 2 2026 1 SCR = 0.6656 SEK 1 SEK = 1.5024 SCR
14 2 2026 1 SCR = 0.659 SEK 1 SEK = 1.5176 SCR
15 2 2026 1 SCR = 0.6621 SEK 1 SEK = 1.5102 SCR
16 2 2026 1 SCR = 0.65 SEK 1 SEK = 1.5384 SCR
17 2 2026 1 SCR = 0.6622 SEK 1 SEK = 1.51 SCR
18 2 2026 1 SCR = 0.6515 SEK 1 SEK = 1.535 SCR
19 2 2026 1 SCR = 0.6623 SEK 1 SEK = 1.5098 SCR
20 2 2026 1 SCR = 0.6735 SEK 1 SEK = 1.4849 SCR
21 2 2026 1 SCR = 0.5977 SEK 1 SEK = 1.6732 SCR
22 2 2026 1 SCR = 0.5977 SEK 1 SEK = 1.6732 SCR
23 2 2026 1 SCR = 0.6546 SEK 1 SEK = 1.5275 SCR
24 2 2026 1 SCR = 0.6679 SEK 1 SEK = 1.4972 SCR
25 2 2026 1 SCR = 0.653 SEK 1 SEK = 1.5314 SCR
26 2 2026 1 SCR = 0.6611 SEK 1 SEK = 1.5127 SCR
27 2 2026 1 SCR = 0.661 SEK 1 SEK = 1.5128 SCR
28 2 2026 1 SCR = 0.6578 SEK 1 SEK = 1.5202 SCR

Mar 2026

日付SCR-SEKSEK-SCR
01 3 2026 1 SCR = 0.6517 SEK 1 SEK = 1.5344 SCR
02 3 2026 1 SCR = 0.6417 SEK 1 SEK = 1.5583 SCR
03 3 2026 1 SCR = 0.6763 SEK 1 SEK = 1.4785 SCR
04 3 2026 1 SCR = 0.6754 SEK 1 SEK = 1.4806 SCR
05 3 2026 1 SCR = 0.658 SEK 1 SEK = 1.5197 SCR
06 3 2026 1 SCR = 0.6651 SEK 1 SEK = 1.5036 SCR
07 3 2026 1 SCR = 0.6637 SEK 1 SEK = 1.5068 SCR
08 3 2026 1 SCR = 0.6637 SEK 1 SEK = 1.5068 SCR
09 3 2026 1 SCR = 0.6454 SEK 1 SEK = 1.5494 SCR
10 3 2026 1 SCR = 0.666 SEK 1 SEK = 1.5015 SCR
11 3 2026 1 SCR = 0.6692 SEK 1 SEK = 1.4943 SCR
12 3 2026 1 SCR = 0.6633 SEK 1 SEK = 1.5076 SCR
13 3 2026 1 SCR = 0.6736 SEK 1 SEK = 1.4845 SCR
14 3 2026 1 SCR = 0.621 SEK 1 SEK = 1.6104 SCR
15 3 2026 1 SCR = 0.621 SEK 1 SEK = 1.6104 SCR
16 3 2026 1 SCR = 0.685 SEK 1 SEK = 1.4598 SCR
17 3 2026 1 SCR = 0.6947 SEK 1 SEK = 1.4395 SCR
18 3 2026 1 SCR = 0.6797 SEK 1 SEK = 1.4712 SCR
19 3 2026 1 SCR = 0.6905 SEK 1 SEK = 1.4482 SCR
20 3 2026 1 SCR = 0.6786 SEK 1 SEK = 1.4735 SCR
21 3 2026 1 SCR = 0.6822 SEK 1 SEK = 1.4659 SCR
22 3 2026 1 SCR = 0.6822 SEK 1 SEK = 1.4659 SCR
23 3 2026 1 SCR = 0.674 SEK 1 SEK = 1.4837 SCR
24 3 2026 1 SCR = 0.6725 SEK 1 SEK = 1.487 SCR
25 3 2026 1 SCR = 0.6743 SEK 1 SEK = 1.483 SCR
26 3 2026 1 SCR = 0.6748 SEK 1 SEK = 1.4819 SCR
27 3 2026 1 SCR = 0.7011 SEK 1 SEK = 1.4263 SCR
28 3 2026 1 SCR = 0.6566 SEK 1 SEK = 1.5231 SCR
29 3 2026 1 SCR = 0.63 SEK 1 SEK = 1.5874 SCR
30 3 2026 1 SCR = 0.6818 SEK 1 SEK = 1.4668 SCR
31 3 2026 1 SCR = 0.6855 SEK 1 SEK = 1.4588 SCR

Apr 2026

日付SCR-SEKSEK-SCR
01 4 2026 1 SCR = 0.6763 SEK 1 SEK = 1.4787 SCR
02 4 2026 1 SCR = 0.6829 SEK 1 SEK = 1.4644 SCR
03 4 2026 1 SCR = 0.6541 SEK 1 SEK = 1.5289 SCR
04 4 2026 1 SCR = 0.6575 SEK 1 SEK = 1.521 SCR
05 4 2026 1 SCR = 0.6564 SEK 1 SEK = 1.5234 SCR
06 4 2026 1 SCR = 0.6522 SEK 1 SEK = 1.5333 SCR
07 4 2026 1 SCR = 0.6919 SEK 1 SEK = 1.4452 SCR
08 4 2026 1 SCR = 0.6641 SEK 1 SEK = 1.5058 SCR
09 4 2026 1 SCR = 0.6765 SEK 1 SEK = 1.4783 SCR
10 4 2026 1 SCR = 0.6883 SEK 1 SEK = 1.4528 SCR
11 4 2026 1 SCR = 0.6106 SEK 1 SEK = 1.6378 SCR
12 4 2026 1 SCR = 0.6106 SEK 1 SEK = 1.6378 SCR
13 4 2026 1 SCR = 0.6685 SEK 1 SEK = 1.4959 SCR
14 4 2026 1 SCR = 0.6625 SEK 1 SEK = 1.5093 SCR
15 4 2026 1 SCR = 0.6581 SEK 1 SEK = 1.5195 SCR
16 4 2026 1 SCR = 0.6707 SEK 1 SEK = 1.4909 SCR
17 4 2026 1 SCR = 0.6633 SEK 1 SEK = 1.5075 SCR
18 4 2026 1 SCR = 0.6086 SEK 1 SEK = 1.6432 SCR
19 4 2026 1 SCR = 0.6086 SEK 1 SEK = 1.6432 SCR
20 4 2026 1 SCR = 0.6143 SEK 1 SEK = 1.6278 SCR
21 4 2026 1 SCR = 0.6774 SEK 1 SEK = 1.4762 SCR
22 4 2026 1 SCR = 0.6435 SEK 1 SEK = 1.5539 SCR
23 4 2026 1 SCR = 0.6723 SEK 1 SEK = 1.4874 SCR
24 4 2026 1 SCR = 0.6205 SEK 1 SEK = 1.6116 SCR
25 4 2026 1 SCR = 0.6231 SEK 1 SEK = 1.6049 SCR
26 4 2026 1 SCR = 0.6231 SEK 1 SEK = 1.6049 SCR
27 4 2026 1 SCR = 0.664 SEK 1 SEK = 1.5059 SCR
28 4 2026 1 SCR = 0.6779 SEK 1 SEK = 1.4751 SCR
29 4 2026 1 SCR = 0.6846 SEK 1 SEK = 1.4607 SCR
30 4 2026 1 SCR = 0.6746 SEK 1 SEK = 1.4824 SCR

May 2026

日付SCR-SEKSEK-SCR
01 5 2026 1 SCR = 0.672 SEK 1 SEK = 1.4881 SCR
02 5 2026 1 SCR = 0.6703 SEK 1 SEK = 1.4919 SCR
03 5 2026 1 SCR = 0.6703 SEK 1 SEK = 1.4919 SCR
04 5 2026 1 SCR = 0.6688 SEK 1 SEK = 1.4952 SCR
05 5 2026 1 SCR = 0.6942 SEK 1 SEK = 1.4406 SCR
06 5 2026 1 SCR = 0.6613 SEK 1 SEK = 1.5122 SCR
07 5 2026 1 SCR = 0.6679 SEK 1 SEK = 1.4971 SCR
08 5 2026 1 SCR = 0.6433 SEK 1 SEK = 1.5545 SCR
09 5 2026 1 SCR = 0.6196 SEK 1 SEK = 1.614 SCR
10 5 2026 1 SCR = 0.6196 SEK 1 SEK = 1.614 SCR
11 5 2026 1 SCR = 0.671 SEK 1 SEK = 1.4904 SCR
12 5 2026 1 SCR = 0.669 SEK 1 SEK = 1.4948 SCR
13 5 2026 1 SCR = 0.6673 SEK 1 SEK = 1.4985 SCR
14 5 2026 1 SCR = 0.6781 SEK 1 SEK = 1.4746 SCR
15 5 2026 1 SCR = 0.6874 SEK 1 SEK = 1.4548 SCR
16 5 2026 1 SCR = 0.6963 SEK 1 SEK = 1.4361 SCR
17 5 2026 1 SCR = 0.6963 SEK 1 SEK = 1.4361 SCR
18 5 2026 1 SCR = 0.6466 SEK 1 SEK = 1.5464 SCR
19 5 2026 1 SCR = 0.6961 SEK 1 SEK = 1.4366 SCR
20 5 2026 1 SCR = 0.6654 SEK 1 SEK = 1.5029 SCR
21 5 2026 1 SCR = 0.7015 SEK 1 SEK = 1.4255 SCR
22 5 2026 1 SCR = 0.6647 SEK 1 SEK = 1.5045 SCR
23 5 2026 1 SCR = 0.6824 SEK 1 SEK = 1.4653 SCR
24 5 2026 1 SCR = 0.6824 SEK 1 SEK = 1.4653 SCR
25 5 2026 1 SCR = 0.6252 SEK 1 SEK = 1.5995 SCR
26 5 2026 1 SCR = 0.6748 SEK 1 SEK = 1.4819 SCR
27 5 2026 1 SCR = 0.6581 SEK 1 SEK = 1.5195 SCR
28 5 2026 1 SCR = 0.6724 SEK 1 SEK = 1.4873 SCR
29 5 2026 1 SCR = 0.6677 SEK 1 SEK = 1.4978 SCR
30 5 2026 1 SCR = 0.6822 SEK 1 SEK = 1.4658 SCR
31 5 2026 1 SCR = 0.6837 SEK 1 SEK = 1.4626 SCR

Jun 2026

日付SCR-SEKSEK-SCR
01 6 2026 1 SCR = 0.6631 SEK 1 SEK = 1.508 SCR
02 6 2026 1 SCR = 0.6796 SEK 1 SEK = 1.4715 SCR
03 6 2026 1 SCR = 0.6312 SEK 1 SEK = 1.5843 SCR

Jul 2026

日付SCR-SEKSEK-SCR
01 7 2026 1 SCR = 0.7132 SEK 1 SEK = 1.4021 SCR
02 7 2026 1 SCR = 0.7045 SEK 1 SEK = 1.4195 SCR
03 7 2026 1 SCR = 0.6892 SEK 1 SEK = 1.4509 SCR
04 7 2026 1 SCR = 0.7172 SEK 1 SEK = 1.3943 SCR
05 7 2026 1 SCR = 0.7172 SEK 1 SEK = 1.3943 SCR
06 7 2026 1 SCR = 0.6628 SEK 1 SEK = 1.5087 SCR
07 7 2026 1 SCR = 0.7178 SEK 1 SEK = 1.3932 SCR
08 7 2026 1 SCR = 0.703 SEK 1 SEK = 1.4225 SCR
09 7 2026 1 SCR = 0.7109 SEK 1 SEK = 1.4066 SCR
10 7 2026 1 SCR = 0.6624 SEK 1 SEK = 1.5096 SCR
11 7 2026 1 SCR = 0.6597 SEK 1 SEK = 1.5158 SCR
12 7 2026 1 SCR = 0.6669 SEK 1 SEK = 1.4994 SCR
13 7 2026 1 SCR = 0.721 SEK 1 SEK = 1.387 SCR
14 7 2026 1 SCR = 0.7115 SEK 1 SEK = 1.4055 SCR
15 7 2026 1 SCR = 0.6909 SEK 1 SEK = 1.4475 SCR
16 7 2026 1 SCR = 0.715 SEK 1 SEK = 1.3987 SCR
17 7 2026 1 SCR = 0.7193 SEK 1 SEK = 1.3902 SCR
18 7 2026 1 SCR = 0.7194 SEK 1 SEK = 1.39 SCR
19 7 2026 1 SCR = 0.7194 SEK 1 SEK = 1.39 SCR
20 7 2026 1 SCR = 0.7167 SEK 1 SEK = 1.3952 SCR
21 7 2026 1 SCR = 0.722 SEK 1 SEK = 1.3851 SCR
22 7 2026 1 SCR = 0.7266 SEK 1 SEK = 1.3762 SCR
23 7 2026 1 SCR = 0.728 SEK 1 SEK = 1.3737 SCR
24 7 2026 1 SCR = 0.7269 SEK 1 SEK = 1.3757 SCR
25 7 2026 1 SCR = 0.6684 SEK 1 SEK = 1.4961 SCR
26 7 2026 1 SCR = 0.6684 SEK 1 SEK = 1.4961 SCR

SCR-SEKおよびSEK-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats