currencystats247.com

CurrencyStats247 > 為替レート > SCR-SEKおよびSEK-SCRの為替レート - 2025年

SCR-SEKおよびSEK-SCRの為替レート - 2025年

SCR-SEKおよびSEK-SCRの為替レート

下から2025年のSCR-SEKおよびSEK-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 0.7136 SEK
1 SEK = 1.4014 SCR

Jan 2025

日付SCR-SEKSEK-SCR
01 1 2025 1 SCR = 0.777 SEK 1 SEK = 1.287 SCR
02 1 2025 1 SCR = 0.7815 SEK 1 SEK = 1.2796 SCR
03 1 2025 1 SCR = 0.7825 SEK 1 SEK = 1.278 SCR
04 1 2025 1 SCR = 0.7845 SEK 1 SEK = 1.2747 SCR
05 1 2025 1 SCR = 0.7844 SEK 1 SEK = 1.2748 SCR
06 1 2025 1 SCR = 0.7771 SEK 1 SEK = 1.2868 SCR
07 1 2025 1 SCR = 0.7798 SEK 1 SEK = 1.2824 SCR
08 1 2025 1 SCR = 0.784 SEK 1 SEK = 1.2755 SCR
09 1 2025 1 SCR = 0.7883 SEK 1 SEK = 1.2685 SCR
10 1 2025 1 SCR = 0.7813 SEK 1 SEK = 1.2799 SCR
11 1 2025 1 SCR = 0.7814 SEK 1 SEK = 1.2797 SCR
12 1 2025 1 SCR = 0.7812 SEK 1 SEK = 1.2801 SCR
13 1 2025 1 SCR = 0.7844 SEK 1 SEK = 1.2748 SCR
14 1 2025 1 SCR = 0.7759 SEK 1 SEK = 1.2888 SCR
15 1 2025 1 SCR = 0.7776 SEK 1 SEK = 1.2859 SCR
16 1 2025 1 SCR = 0.7741 SEK 1 SEK = 1.2919 SCR
17 1 2025 1 SCR = 0.7835 SEK 1 SEK = 1.2763 SCR
18 1 2025 1 SCR = 0.7464 SEK 1 SEK = 1.3397 SCR
19 1 2025 1 SCR = 0.7436 SEK 1 SEK = 1.3449 SCR
20 1 2025 1 SCR = 0.7773 SEK 1 SEK = 1.2865 SCR
21 1 2025 1 SCR = 0.777 SEK 1 SEK = 1.2871 SCR
22 1 2025 1 SCR = 0.7513 SEK 1 SEK = 1.3311 SCR
23 1 2025 1 SCR = 0.7708 SEK 1 SEK = 1.2974 SCR
24 1 2025 1 SCR = 0.7665 SEK 1 SEK = 1.3047 SCR
25 1 2025 1 SCR = 0.7626 SEK 1 SEK = 1.3114 SCR
26 1 2025 1 SCR = 0.7623 SEK 1 SEK = 1.3119 SCR
27 1 2025 1 SCR = 0.7632 SEK 1 SEK = 1.3103 SCR
28 1 2025 1 SCR = 0.7629 SEK 1 SEK = 1.3107 SCR
29 1 2025 1 SCR = 0.7719 SEK 1 SEK = 1.2956 SCR
30 1 2025 1 SCR = 0.771 SEK 1 SEK = 1.297 SCR
31 1 2025 1 SCR = 0.7692 SEK 1 SEK = 1.3001 SCR

Feb 2025

日付SCR-SEKSEK-SCR
01 2 2025 1 SCR = 0.7391 SEK 1 SEK = 1.3531 SCR
02 2 2025 1 SCR = 0.7739 SEK 1 SEK = 1.2921 SCR
03 2 2025 1 SCR = 0.7736 SEK 1 SEK = 1.2926 SCR
04 2 2025 1 SCR = 0.7713 SEK 1 SEK = 1.2965 SCR
05 2 2025 1 SCR = 0.7544 SEK 1 SEK = 1.3255 SCR
06 2 2025 1 SCR = 0.7589 SEK 1 SEK = 1.3177 SCR
07 2 2025 1 SCR = 0.7598 SEK 1 SEK = 1.3161 SCR
08 2 2025 1 SCR = 0.7253 SEK 1 SEK = 1.3788 SCR
09 2 2025 1 SCR = 0.7253 SEK 1 SEK = 1.3788 SCR
10 2 2025 1 SCR = 0.7627 SEK 1 SEK = 1.3111 SCR
11 2 2025 1 SCR = 0.7617 SEK 1 SEK = 1.3129 SCR
12 2 2025 1 SCR = 0.7523 SEK 1 SEK = 1.3293 SCR
13 2 2025 1 SCR = 0.7563 SEK 1 SEK = 1.3222 SCR
14 2 2025 1 SCR = 0.7426 SEK 1 SEK = 1.3466 SCR
15 2 2025 1 SCR = 0.7437 SEK 1 SEK = 1.3446 SCR
16 2 2025 1 SCR = 0.7437 SEK 1 SEK = 1.3446 SCR
17 2 2025 1 SCR = 0.7441 SEK 1 SEK = 1.3439 SCR
18 2 2025 1 SCR = 0.7415 SEK 1 SEK = 1.3486 SCR
19 2 2025 1 SCR = 0.7479 SEK 1 SEK = 1.3371 SCR
20 2 2025 1 SCR = 0.7411 SEK 1 SEK = 1.3494 SCR
21 2 2025 1 SCR = 0.7394 SEK 1 SEK = 1.3525 SCR
22 2 2025 1 SCR = 0.7404 SEK 1 SEK = 1.3506 SCR
23 2 2025 1 SCR = 0.7404 SEK 1 SEK = 1.3506 SCR
24 2 2025 1 SCR = 0.741 SEK 1 SEK = 1.3495 SCR
25 2 2025 1 SCR = 0.7366 SEK 1 SEK = 1.3576 SCR
26 2 2025 1 SCR = 0.7295 SEK 1 SEK = 1.3707 SCR
27 2 2025 1 SCR = 0.7411 SEK 1 SEK = 1.3494 SCR
28 2 2025 1 SCR = 0.7416 SEK 1 SEK = 1.3485 SCR

Mar 2025

日付SCR-SEKSEK-SCR
01 3 2025 1 SCR = 0.7474 SEK 1 SEK = 1.3379 SCR
02 3 2025 1 SCR = 0.7232 SEK 1 SEK = 1.3828 SCR
03 3 2025 1 SCR = 0.7152 SEK 1 SEK = 1.3982 SCR
04 3 2025 1 SCR = 0.7218 SEK 1 SEK = 1.3855 SCR
05 3 2025 1 SCR = 0.7081 SEK 1 SEK = 1.4123 SCR
06 3 2025 1 SCR = 0.7089 SEK 1 SEK = 1.4107 SCR
07 3 2025 1 SCR = 0.7109 SEK 1 SEK = 1.4067 SCR
08 3 2025 1 SCR = 0.7027 SEK 1 SEK = 1.4231 SCR
09 3 2025 1 SCR = 0.6841 SEK 1 SEK = 1.4619 SCR
10 3 2025 1 SCR = 0.6773 SEK 1 SEK = 1.4764 SCR
11 3 2025 1 SCR = 0.6838 SEK 1 SEK = 1.4625 SCR
12 3 2025 1 SCR = 0.7013 SEK 1 SEK = 1.4259 SCR
13 3 2025 1 SCR = 0.7097 SEK 1 SEK = 1.4091 SCR
14 3 2025 1 SCR = 0.7039 SEK 1 SEK = 1.4207 SCR
15 3 2025 1 SCR = 0.7046 SEK 1 SEK = 1.4193 SCR
16 3 2025 1 SCR = 0.6786 SEK 1 SEK = 1.4735 SCR
17 3 2025 1 SCR = 0.7041 SEK 1 SEK = 1.4202 SCR
18 3 2025 1 SCR = 0.7025 SEK 1 SEK = 1.4234 SCR
19 3 2025 1 SCR = 0.7015 SEK 1 SEK = 1.4255 SCR
20 3 2025 1 SCR = 0.7052 SEK 1 SEK = 1.418 SCR
21 3 2025 1 SCR = 0.7016 SEK 1 SEK = 1.4253 SCR
22 3 2025 1 SCR = 0.7116 SEK 1 SEK = 1.4052 SCR
23 3 2025 1 SCR = 0.687 SEK 1 SEK = 1.4557 SCR
24 3 2025 1 SCR = 0.6855 SEK 1 SEK = 1.4588 SCR
25 3 2025 1 SCR = 0.6963 SEK 1 SEK = 1.4362 SCR
26 3 2025 1 SCR = 0.6996 SEK 1 SEK = 1.4294 SCR
27 3 2025 1 SCR = 0.6997 SEK 1 SEK = 1.4292 SCR
28 3 2025 1 SCR = 0.6934 SEK 1 SEK = 1.4421 SCR
29 3 2025 1 SCR = 0.6905 SEK 1 SEK = 1.4483 SCR
30 3 2025 1 SCR = 0.672 SEK 1 SEK = 1.4881 SCR
31 3 2025 1 SCR = 0.7004 SEK 1 SEK = 1.4278 SCR

Apr 2025

日付SCR-SEKSEK-SCR
01 4 2025 1 SCR = 0.7003 SEK 1 SEK = 1.428 SCR
02 4 2025 1 SCR = 0.6932 SEK 1 SEK = 1.4427 SCR
03 4 2025 1 SCR = 0.6686 SEK 1 SEK = 1.4957 SCR
04 4 2025 1 SCR = 0.6937 SEK 1 SEK = 1.4415 SCR
05 4 2025 1 SCR = 0.6968 SEK 1 SEK = 1.4352 SCR
06 4 2025 1 SCR = 0.6968 SEK 1 SEK = 1.4352 SCR
07 4 2025 1 SCR = 0.7033 SEK 1 SEK = 1.4219 SCR
08 4 2025 1 SCR = 0.6885 SEK 1 SEK = 1.4523 SCR
09 4 2025 1 SCR = 0.6983 SEK 1 SEK = 1.432 SCR
10 4 2025 1 SCR = 0.6837 SEK 1 SEK = 1.4626 SCR
11 4 2025 1 SCR = 0.6782 SEK 1 SEK = 1.4744 SCR
12 4 2025 1 SCR = 0.6822 SEK 1 SEK = 1.4657 SCR
13 4 2025 1 SCR = 0.6581 SEK 1 SEK = 1.5195 SCR
14 4 2025 1 SCR = 0.6487 SEK 1 SEK = 1.5416 SCR
15 4 2025 1 SCR = 0.6851 SEK 1 SEK = 1.4597 SCR
16 4 2025 1 SCR = 0.6827 SEK 1 SEK = 1.4648 SCR
17 4 2025 1 SCR = 0.6807 SEK 1 SEK = 1.4691 SCR
18 4 2025 1 SCR = 0.6755 SEK 1 SEK = 1.4804 SCR
19 4 2025 1 SCR = 0.6764 SEK 1 SEK = 1.4783 SCR
20 4 2025 1 SCR = 0.6755 SEK 1 SEK = 1.4804 SCR
21 4 2025 1 SCR = 0.6755 SEK 1 SEK = 1.4804 SCR
22 4 2025 1 SCR = 0.6693 SEK 1 SEK = 1.4941 SCR
23 4 2025 1 SCR = 0.6708 SEK 1 SEK = 1.4908 SCR
24 4 2025 1 SCR = 0.6735 SEK 1 SEK = 1.4847 SCR
25 4 2025 1 SCR = 0.6765 SEK 1 SEK = 1.4782 SCR
26 4 2025 1 SCR = 0.682 SEK 1 SEK = 1.4663 SCR
27 4 2025 1 SCR = 0.6823 SEK 1 SEK = 1.4657 SCR
28 4 2025 1 SCR = 0.6805 SEK 1 SEK = 1.4695 SCR
29 4 2025 1 SCR = 0.6707 SEK 1 SEK = 1.4909 SCR
30 4 2025 1 SCR = 0.6768 SEK 1 SEK = 1.4774 SCR

May 2025

日付SCR-SEKSEK-SCR
01 5 2025 1 SCR = 0.6797 SEK 1 SEK = 1.4713 SCR
02 5 2025 1 SCR = 0.6791 SEK 1 SEK = 1.4725 SCR
03 5 2025 1 SCR = 0.679 SEK 1 SEK = 1.4727 SCR
04 5 2025 1 SCR = 0.6792 SEK 1 SEK = 1.4723 SCR
05 5 2025 1 SCR = 0.6778 SEK 1 SEK = 1.4754 SCR
06 5 2025 1 SCR = 0.6778 SEK 1 SEK = 1.4754 SCR
07 5 2025 1 SCR = 0.6743 SEK 1 SEK = 1.4831 SCR
08 5 2025 1 SCR = 0.6803 SEK 1 SEK = 1.4699 SCR
09 5 2025 1 SCR = 0.6839 SEK 1 SEK = 1.4621 SCR
10 5 2025 1 SCR = 0.6842 SEK 1 SEK = 1.4616 SCR
11 5 2025 1 SCR = 0.6842 SEK 1 SEK = 1.4616 SCR
12 5 2025 1 SCR = 0.6901 SEK 1 SEK = 1.4491 SCR
13 5 2025 1 SCR = 0.6849 SEK 1 SEK = 1.46 SCR
14 5 2025 1 SCR = 0.6805 SEK 1 SEK = 1.4694 SCR
15 5 2025 1 SCR = 0.6851 SEK 1 SEK = 1.4597 SCR
16 5 2025 1 SCR = 0.6864 SEK 1 SEK = 1.4569 SCR
17 5 2025 1 SCR = 0.6851 SEK 1 SEK = 1.4597 SCR
18 5 2025 1 SCR = 0.6856 SEK 1 SEK = 1.4586 SCR
19 5 2025 1 SCR = 0.6804 SEK 1 SEK = 1.4698 SCR
20 5 2025 1 SCR = 0.6807 SEK 1 SEK = 1.4691 SCR
21 5 2025 1 SCR = 0.6626 SEK 1 SEK = 1.5092 SCR
22 5 2025 1 SCR = 0.6747 SEK 1 SEK = 1.4821 SCR
23 5 2025 1 SCR = 0.6693 SEK 1 SEK = 1.494 SCR
24 5 2025 1 SCR = 0.6655 SEK 1 SEK = 1.5026 SCR
25 5 2025 1 SCR = 0.6658 SEK 1 SEK = 1.5019 SCR
26 5 2025 1 SCR = 0.6694 SEK 1 SEK = 1.494 SCR
27 5 2025 1 SCR = 0.6735 SEK 1 SEK = 1.4848 SCR
28 5 2025 1 SCR = 0.6756 SEK 1 SEK = 1.4802 SCR
29 5 2025 1 SCR = 0.6776 SEK 1 SEK = 1.4758 SCR
30 5 2025 1 SCR = 0.6742 SEK 1 SEK = 1.4831 SCR
31 5 2025 1 SCR = 0.6746 SEK 1 SEK = 1.4823 SCR

Jun 2025

日付SCR-SEKSEK-SCR
01 6 2025 1 SCR = 0.6759 SEK 1 SEK = 1.4794 SCR
02 6 2025 1 SCR = 0.6478 SEK 1 SEK = 1.5438 SCR
03 6 2025 1 SCR = 0.6639 SEK 1 SEK = 1.5061 SCR
04 6 2025 1 SCR = 0.6651 SEK 1 SEK = 1.5036 SCR
05 6 2025 1 SCR = 0.6477 SEK 1 SEK = 1.5438 SCR
06 6 2025 1 SCR = 0.654 SEK 1 SEK = 1.5291 SCR

SCR-SEKおよびSEK-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats