currencystats247.com

CurrencyStats247 > 為替レート > SCR-SDGおよびSDG-SCRの為替レート - 2026年

SCR-SDGおよびSDG-SCRの為替レート - 2026年

SCR-SDGおよびSDG-SCRの為替レート

下から2026年のSCR-SDGおよびSDG-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SCR = 42.9531 SDG
1 SDG = 0.0233 SCR

Jan 2026

日付SCR-SDGSDG-SCR
01 1 2026 1 SCR = 43.533 SDG 1 SDG = 0.023 SCR
02 1 2026 1 SCR = 42.6735 SDG 1 SDG = 0.0234 SCR
03 1 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
04 1 2026 1 SCR = 41.3668 SDG 1 SDG = 0.0242 SCR
05 1 2026 1 SCR = 43.9501 SDG 1 SDG = 0.0228 SCR
06 1 2026 1 SCR = 44.3909 SDG 1 SDG = 0.0225 SCR
07 1 2026 1 SCR = 43.8231 SDG 1 SDG = 0.0228 SCR
08 1 2026 1 SCR = 43.8613 SDG 1 SDG = 0.0228 SCR
09 1 2026 1 SCR = 40.3884 SDG 1 SDG = 0.0248 SCR
10 1 2026 1 SCR = 43.234 SDG 1 SDG = 0.0231 SCR
11 1 2026 1 SCR = 43.2489 SDG 1 SDG = 0.0231 SCR
12 1 2026 1 SCR = 40.3885 SDG 1 SDG = 0.0248 SCR
13 1 2026 1 SCR = 43.8096 SDG 1 SDG = 0.0228 SCR
14 1 2026 1 SCR = 44.4723 SDG 1 SDG = 0.0225 SCR
15 1 2026 1 SCR = 44.0623 SDG 1 SDG = 0.0227 SCR
16 1 2026 1 SCR = 44.1922 SDG 1 SDG = 0.0226 SCR
17 1 2026 1 SCR = 39.2985 SDG 1 SDG = 0.0254 SCR
18 1 2026 1 SCR = 39.4081 SDG 1 SDG = 0.0254 SCR
19 1 2026 1 SCR = 43.2084 SDG 1 SDG = 0.0231 SCR
20 1 2026 1 SCR = 41.1282 SDG 1 SDG = 0.0243 SCR
21 1 2026 1 SCR = 43.5335 SDG 1 SDG = 0.023 SCR
22 1 2026 1 SCR = 42.7057 SDG 1 SDG = 0.0234 SCR
23 1 2026 1 SCR = 42.9271 SDG 1 SDG = 0.0233 SCR
24 1 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
25 1 2026 1 SCR = 42.1998 SDG 1 SDG = 0.0237 SCR
26 1 2026 1 SCR = 41.0185 SDG 1 SDG = 0.0244 SCR
27 1 2026 1 SCR = 43.2409 SDG 1 SDG = 0.0231 SCR
28 1 2026 1 SCR = 43.2684 SDG 1 SDG = 0.0231 SCR
29 1 2026 1 SCR = 42.7549 SDG 1 SDG = 0.0234 SCR
30 1 2026 1 SCR = 43.2512 SDG 1 SDG = 0.0231 SCR
31 1 2026 1 SCR = 41.4522 SDG 1 SDG = 0.0241 SCR

Feb 2026

日付SCR-SDGSDG-SCR
01 2 2026 1 SCR = 41.4469 SDG 1 SDG = 0.0241 SCR
02 2 2026 1 SCR = 40.1042 SDG 1 SDG = 0.0249 SCR
03 2 2026 1 SCR = 43.2795 SDG 1 SDG = 0.0231 SCR
04 2 2026 1 SCR = 44.2596 SDG 1 SDG = 0.0226 SCR
05 2 2026 1 SCR = 43.9601 SDG 1 SDG = 0.0227 SCR
06 2 2026 1 SCR = 43.3062 SDG 1 SDG = 0.0231 SCR
07 2 2026 1 SCR = 43.9837 SDG 1 SDG = 0.0227 SCR
08 2 2026 1 SCR = 43.4313 SDG 1 SDG = 0.023 SCR
09 2 2026 1 SCR = 41.0958 SDG 1 SDG = 0.0243 SCR
10 2 2026 1 SCR = 43.4733 SDG 1 SDG = 0.023 SCR
11 2 2026 1 SCR = 43.7835 SDG 1 SDG = 0.0228 SCR
12 2 2026 1 SCR = 43.3445 SDG 1 SDG = 0.0231 SCR
13 2 2026 1 SCR = 44.7097 SDG 1 SDG = 0.0224 SCR
14 2 2026 1 SCR = 44.423 SDG 1 SDG = 0.0225 SCR
15 2 2026 1 SCR = 44.6381 SDG 1 SDG = 0.0224 SCR
16 2 2026 1 SCR = 43.6592 SDG 1 SDG = 0.0229 SCR
17 2 2026 1 SCR = 44.2594 SDG 1 SDG = 0.0226 SCR
18 2 2026 1 SCR = 43.6832 SDG 1 SDG = 0.0229 SCR
19 2 2026 1 SCR = 43.8845 SDG 1 SDG = 0.0228 SCR
20 2 2026 1 SCR = 44.6671 SDG 1 SDG = 0.0224 SCR
21 2 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
22 2 2026 1 SCR = 39.6791 SDG 1 SDG = 0.0252 SCR
23 2 2026 1 SCR = 43.3362 SDG 1 SDG = 0.0231 SCR
24 2 2026 1 SCR = 44.2223 SDG 1 SDG = 0.0226 SCR
25 2 2026 1 SCR = 43.3381 SDG 1 SDG = 0.0231 SCR
26 2 2026 1 SCR = 44.0114 SDG 1 SDG = 0.0227 SCR
27 2 2026 1 SCR = 44.0129 SDG 1 SDG = 0.0227 SCR
28 2 2026 1 SCR = 43.8126 SDG 1 SDG = 0.0228 SCR

Mar 2026

日付SCR-SDGSDG-SCR
01 3 2026 1 SCR = 43.4078 SDG 1 SDG = 0.023 SCR
02 3 2026 1 SCR = 42.3342 SDG 1 SDG = 0.0236 SCR
03 3 2026 1 SCR = 43.9719 SDG 1 SDG = 0.0227 SCR
04 3 2026 1 SCR = 44.3004 SDG 1 SDG = 0.0226 SCR
05 3 2026 1 SCR = 43.0356 SDG 1 SDG = 0.0232 SCR
06 3 2026 1 SCR = 43.2417 SDG 1 SDG = 0.0231 SCR
07 3 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
08 3 2026 1 SCR = 43.4737 SDG 1 SDG = 0.023 SCR
09 3 2026 1 SCR = 41.9844 SDG 1 SDG = 0.0238 SCR
10 3 2026 1 SCR = 43.8396 SDG 1 SDG = 0.0228 SCR
11 3 2026 1 SCR = 43.6716 SDG 1 SDG = 0.0229 SCR
12 3 2026 1 SCR = 42.9466 SDG 1 SDG = 0.0233 SCR
13 3 2026 1 SCR = 43.1646 SDG 1 SDG = 0.0232 SCR
14 3 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
15 3 2026 1 SCR = 39.3648 SDG 1 SDG = 0.0254 SCR
16 3 2026 1 SCR = 43.9055 SDG 1 SDG = 0.0228 SCR
17 3 2026 1 SCR = 44.9121 SDG 1 SDG = 0.0223 SCR
18 3 2026 1 SCR = 43.7533 SDG 1 SDG = 0.0229 SCR
19 3 2026 1 SCR = 44.1089 SDG 1 SDG = 0.0227 SCR
20 3 2026 1 SCR = 43.7513 SDG 1 SDG = 0.0229 SCR
21 3 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
22 3 2026 1 SCR = 43.876 SDG 1 SDG = 0.0228 SCR
23 3 2026 1 SCR = 43.1592 SDG 1 SDG = 0.0232 SCR
24 3 2026 1 SCR = 43.2926 SDG 1 SDG = 0.0231 SCR
25 3 2026 1 SCR = 43.6438 SDG 1 SDG = 0.0229 SCR
26 3 2026 1 SCR = 43.1586 SDG 1 SDG = 0.0232 SCR
27 3 2026 1 SCR = 44.6258 SDG 1 SDG = 0.0224 SCR
28 3 2026 1 SCR = 41.6515 SDG 1 SDG = 0.024 SCR
29 3 2026 1 SCR = 39.9634 SDG 1 SDG = 0.025 SCR
30 3 2026 1 SCR = 43.1674 SDG 1 SDG = 0.0232 SCR
31 3 2026 1 SCR = 43.2886 SDG 1 SDG = 0.0231 SCR

Apr 2026

日付SCR-SDGSDG-SCR
01 4 2026 1 SCR = 43.3418 SDG 1 SDG = 0.0231 SCR
02 4 2026 1 SCR = 43.1605 SDG 1 SDG = 0.0232 SCR
03 4 2026 1 SCR = 41.6615 SDG 1 SDG = 0.024 SCR
04 4 2026 1 SCR = 41.6666 SDG 1 SDG = 0.024 SCR
05 4 2026 1 SCR = 41.6006 SDG 1 SDG = 0.024 SCR
06 4 2026 1 SCR = 41.6347 SDG 1 SDG = 0.024 SCR
07 4 2026 1 SCR = 43.7351 SDG 1 SDG = 0.0229 SCR
08 4 2026 1 SCR = 43.2544 SDG 1 SDG = 0.0231 SCR
09 4 2026 1 SCR = 43.6414 SDG 1 SDG = 0.0229 SCR
10 4 2026 1 SCR = 44.7151 SDG 1 SDG = 0.0224 SCR
11 4 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
12 4 2026 1 SCR = 39.578 SDG 1 SDG = 0.0253 SCR
13 4 2026 1 SCR = 43.1408 SDG 1 SDG = 0.0232 SCR
14 4 2026 1 SCR = 43.4678 SDG 1 SDG = 0.023 SCR
15 4 2026 1 SCR = 42.9752 SDG 1 SDG = 0.0233 SCR
16 4 2026 1 SCR = 43.9628 SDG 1 SDG = 0.0227 SCR
17 4 2026 1 SCR = 43.5023 SDG 1 SDG = 0.023 SCR
18 4 2026 1 SCR = 39.9102 SDG 1 SDG = 0.0251 SCR
19 4 2026 1 SCR = 39.9102 SDG 1 SDG = 0.0251 SCR
20 4 2026 1 SCR = 40.3488 SDG 1 SDG = 0.0248 SCR
21 4 2026 1 SCR = 44.5671 SDG 1 SDG = 0.0224 SCR
22 4 2026 1 SCR = 42.0755 SDG 1 SDG = 0.0238 SCR
23 4 2026 1 SCR = 43.791 SDG 1 SDG = 0.0228 SCR
24 4 2026 1 SCR = 40.3455 SDG 1 SDG = 0.0248 SCR
25 4 2026 1 SCR = 40.58 SDG 1 SDG = 0.0246 SCR
26 4 2026 1 SCR = 40.58 SDG 1 SDG = 0.0246 SCR
27 4 2026 1 SCR = 43.4087 SDG 1 SDG = 0.023 SCR
28 4 2026 1 SCR = 43.8169 SDG 1 SDG = 0.0228 SCR
29 4 2026 1 SCR = 44.3802 SDG 1 SDG = 0.0225 SCR
30 4 2026 1 SCR = 43.8235 SDG 1 SDG = 0.0228 SCR

May 2026

日付SCR-SDGSDG-SCR
01 5 2026 1 SCR = 43.7215 SDG 1 SDG = 0.0229 SCR
02 5 2026 1 SCR = 43.6847 SDG 1 SDG = 0.0229 SCR
03 5 2026 1 SCR = 43.6847 SDG 1 SDG = 0.0229 SCR
04 5 2026 1 SCR = 43.3366 SDG 1 SDG = 0.0231 SCR
05 5 2026 1 SCR = 44.9519 SDG 1 SDG = 0.0222 SCR
06 5 2026 1 SCR = 43.2199 SDG 1 SDG = 0.0231 SCR
07 5 2026 1 SCR = 43.5823 SDG 1 SDG = 0.0229 SCR
08 5 2026 1 SCR = 41.9164 SDG 1 SDG = 0.0239 SCR
09 5 2026 1 SCR = 40.3716 SDG 1 SDG = 0.0248 SCR
10 5 2026 1 SCR = 40.3716 SDG 1 SDG = 0.0248 SCR
11 5 2026 1 SCR = 43.6076 SDG 1 SDG = 0.0229 SCR
12 5 2026 1 SCR = 43.3058 SDG 1 SDG = 0.0231 SCR
13 5 2026 1 SCR = 43.0311 SDG 1 SDG = 0.0232 SCR
14 5 2026 1 SCR = 43.6735 SDG 1 SDG = 0.0229 SCR
15 5 2026 1 SCR = 43.7066 SDG 1 SDG = 0.0229 SCR
16 5 2026 1 SCR = 44.2443 SDG 1 SDG = 0.0226 SCR
17 5 2026 1 SCR = 44.2443 SDG 1 SDG = 0.0226 SCR
18 5 2026 1 SCR = 41.1919 SDG 1 SDG = 0.0243 SCR
19 5 2026 1 SCR = 44.4914 SDG 1 SDG = 0.0225 SCR
20 5 2026 1 SCR = 42.6119 SDG 1 SDG = 0.0235 SCR
21 5 2026 1 SCR = 45.01 SDG 1 SDG = 0.0222 SCR
22 5 2026 1 SCR = 42.6117 SDG 1 SDG = 0.0235 SCR
23 5 2026 1 SCR = 43.7472 SDG 1 SDG = 0.0229 SCR
24 5 2026 1 SCR = 43.7472 SDG 1 SDG = 0.0229 SCR
25 5 2026 1 SCR = 40.4605 SDG 1 SDG = 0.0247 SCR
26 5 2026 1 SCR = 43.553 SDG 1 SDG = 0.023 SCR
27 5 2026 1 SCR = 42.5789 SDG 1 SDG = 0.0235 SCR
28 5 2026 1 SCR = 43.3365 SDG 1 SDG = 0.0231 SCR
29 5 2026 1 SCR = 43.3521 SDG 1 SDG = 0.0231 SCR
30 5 2026 1 SCR = 44.2643 SDG 1 SDG = 0.0226 SCR
31 5 2026 1 SCR = 44.3633 SDG 1 SDG = 0.0225 SCR

Jun 2026

日付SCR-SDGSDG-SCR
01 6 2026 1 SCR = 42.99 SDG 1 SDG = 0.0233 SCR
02 6 2026 1 SCR = 43.9297 SDG 1 SDG = 0.0228 SCR
03 6 2026 1 SCR = 40.5256 SDG 1 SDG = 0.0247 SCR

Jul 2026

日付SCR-SDGSDG-SCR
01 7 2026 1 SCR = 43.9956 SDG 1 SDG = 0.0227 SCR
02 7 2026 1 SCR = 43.5341 SDG 1 SDG = 0.023 SCR
03 7 2026 1 SCR = 42.9691 SDG 1 SDG = 0.0233 SCR
04 7 2026 1 SCR = 44.5935 SDG 1 SDG = 0.0224 SCR
05 7 2026 1 SCR = 44.5935 SDG 1 SDG = 0.0224 SCR
06 7 2026 1 SCR = 41.233 SDG 1 SDG = 0.0243 SCR
07 7 2026 1 SCR = 44.6113 SDG 1 SDG = 0.0224 SCR
08 7 2026 1 SCR = 43.4911 SDG 1 SDG = 0.023 SCR
09 7 2026 1 SCR = 44.0726 SDG 1 SDG = 0.0227 SCR
10 7 2026 1 SCR = 41.2719 SDG 1 SDG = 0.0242 SCR
11 7 2026 1 SCR = 40.7816 SDG 1 SDG = 0.0245 SCR
12 7 2026 1 SCR = 41.2285 SDG 1 SDG = 0.0243 SCR
13 7 2026 1 SCR = 44.8581 SDG 1 SDG = 0.0223 SCR
14 7 2026 1 SCR = 44.1618 SDG 1 SDG = 0.0226 SCR
15 7 2026 1 SCR = 42.8627 SDG 1 SDG = 0.0233 SCR
16 7 2026 1 SCR = 44.6047 SDG 1 SDG = 0.0224 SCR
17 7 2026 1 SCR = 44.7315 SDG 1 SDG = 0.0224 SCR
18 7 2026 1 SCR = 44.7835 SDG 1 SDG = 0.0223 SCR
19 7 2026 1 SCR = 44.7835 SDG 1 SDG = 0.0223 SCR
20 7 2026 1 SCR = 44.5703 SDG 1 SDG = 0.0224 SCR
21 7 2026 1 SCR = 44.8225 SDG 1 SDG = 0.0223 SCR
22 7 2026 1 SCR = 44.8855 SDG 1 SDG = 0.0223 SCR
23 7 2026 1 SCR = 44.8473 SDG 1 SDG = 0.0223 SCR
24 7 2026 1 SCR = 44.9103 SDG 1 SDG = 0.0223 SCR
25 7 2026 1 SCR = 41.2991 SDG 1 SDG = 0.0242 SCR
26 7 2026 1 SCR = 41.2991 SDG 1 SDG = 0.0242 SCR

SCR-SDGおよびSDG-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats