currencystats247.com

CurrencyStats247 > 為替レート > SCR-SDGおよびSDG-SCRの為替レート - 2025年

SCR-SDGおよびSDG-SCRの為替レート - 2025年

SCR-SDGおよびSDG-SCRの為替レート

下から2025年のSCR-SDGおよびSDG-SCRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SCR = 41.7434 SDG
1 SDG = 0.024 SCR

Jan 2025

日付SCR-SDGSDG-SCR
01 1 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
02 1 2025 1 SCR = 42.4818 SDG 1 SDG = 0.0235 SCR
03 1 2025 1 SCR = 42.3755 SDG 1 SDG = 0.0236 SCR
04 1 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
05 1 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
06 1 2025 1 SCR = 42.4806 SDG 1 SDG = 0.0235 SCR
07 1 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
08 1 2025 1 SCR = 42.088 SDG 1 SDG = 0.0238 SCR
09 1 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
10 1 2025 1 SCR = 42.1012 SDG 1 SDG = 0.0238 SCR
11 1 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
12 1 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
13 1 2025 1 SCR = 41.8015 SDG 1 SDG = 0.0239 SCR
14 1 2025 1 SCR = 41.5257 SDG 1 SDG = 0.0241 SCR
15 1 2025 1 SCR = 41.8677 SDG 1 SDG = 0.0239 SCR
16 1 2025 1 SCR = 41.6177 SDG 1 SDG = 0.024 SCR
17 1 2025 1 SCR = 42.1301 SDG 1 SDG = 0.0237 SCR
18 1 2025 1 SCR = 40.0622 SDG 1 SDG = 0.025 SCR
19 1 2025 1 SCR = 39.9229 SDG 1 SDG = 0.025 SCR
20 1 2025 1 SCR = 41.8805 SDG 1 SDG = 0.0239 SCR
21 1 2025 1 SCR = 42.1268 SDG 1 SDG = 0.0237 SCR
22 1 2025 1 SCR = 41.1207 SDG 1 SDG = 0.0243 SCR
23 1 2025 1 SCR = 42.0431 SDG 1 SDG = 0.0238 SCR
24 1 2025 1 SCR = 42.1263 SDG 1 SDG = 0.0237 SCR
25 1 2025 1 SCR = 41.9522 SDG 1 SDG = 0.0238 SCR
26 1 2025 1 SCR = 41.9136 SDG 1 SDG = 0.0239 SCR
27 1 2025 1 SCR = 41.9129 SDG 1 SDG = 0.0239 SCR
28 1 2025 1 SCR = 41.6316 SDG 1 SDG = 0.024 SCR
29 1 2025 1 SCR = 42.1237 SDG 1 SDG = 0.0237 SCR
30 1 2025 1 SCR = 42.0257 SDG 1 SDG = 0.0238 SCR
31 1 2025 1 SCR = 41.8369 SDG 1 SDG = 0.0239 SCR

Feb 2025

日付SCR-SDGSDG-SCR
01 2 2025 1 SCR = 40.0272 SDG 1 SDG = 0.025 SCR
02 2 2025 1 SCR = 41.9019 SDG 1 SDG = 0.0239 SCR
03 2 2025 1 SCR = 41.575 SDG 1 SDG = 0.0241 SCR
04 2 2025 1 SCR = 41.9329 SDG 1 SDG = 0.0238 SCR
05 2 2025 1 SCR = 41.6029 SDG 1 SDG = 0.024 SCR
06 2 2025 1 SCR = 41.7719 SDG 1 SDG = 0.0239 SCR
07 2 2025 1 SCR = 41.9746 SDG 1 SDG = 0.0238 SCR
08 2 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
09 2 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
10 2 2025 1 SCR = 41.9742 SDG 1 SDG = 0.0238 SCR
11 2 2025 1 SCR = 41.9704 SDG 1 SDG = 0.0238 SCR
12 2 2025 1 SCR = 41.5804 SDG 1 SDG = 0.024 SCR
13 2 2025 1 SCR = 41.8087 SDG 1 SDG = 0.0239 SCR
14 2 2025 1 SCR = 41.579 SDG 1 SDG = 0.0241 SCR
15 2 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
16 2 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
17 2 2025 1 SCR = 41.7649 SDG 1 SDG = 0.0239 SCR
18 2 2025 1 SCR = 41.5564 SDG 1 SDG = 0.0241 SCR
19 2 2025 1 SCR = 41.8095 SDG 1 SDG = 0.0239 SCR
20 2 2025 1 SCR = 41.6184 SDG 1 SDG = 0.024 SCR
21 2 2025 1 SCR = 41.7736 SDG 1 SDG = 0.0239 SCR
22 2 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
23 2 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
24 2 2025 1 SCR = 41.7743 SDG 1 SDG = 0.0239 SCR
25 2 2025 1 SCR = 41.6695 SDG 1 SDG = 0.024 SCR
26 2 2025 1 SCR = 41.2599 SDG 1 SDG = 0.0242 SCR
27 2 2025 1 SCR = 41.7752 SDG 1 SDG = 0.0239 SCR
28 2 2025 1 SCR = 41.4566 SDG 1 SDG = 0.0241 SCR

Mar 2025

日付SCR-SDGSDG-SCR
01 3 2025 1 SCR = 41.7645 SDG 1 SDG = 0.0239 SCR
02 3 2025 1 SCR = 40.2311 SDG 1 SDG = 0.0249 SCR
03 3 2025 1 SCR = 40.2195 SDG 1 SDG = 0.0249 SCR
04 3 2025 1 SCR = 41.2998 SDG 1 SDG = 0.0242 SCR
05 3 2025 1 SCR = 41.3197 SDG 1 SDG = 0.0242 SCR
06 3 2025 1 SCR = 41.9301 SDG 1 SDG = 0.0238 SCR
07 3 2025 1 SCR = 42.2858 SDG 1 SDG = 0.0236 SCR
08 3 2025 1 SCR = 41.8266 SDG 1 SDG = 0.0239 SCR
09 3 2025 1 SCR = 40.7595 SDG 1 SDG = 0.0245 SCR
10 3 2025 1 SCR = 40.1121 SDG 1 SDG = 0.0249 SCR
11 3 2025 1 SCR = 40.8578 SDG 1 SDG = 0.0245 SCR
12 3 2025 1 SCR = 41.8328 SDG 1 SDG = 0.0239 SCR
13 3 2025 1 SCR = 41.8313 SDG 1 SDG = 0.0239 SCR
14 3 2025 1 SCR = 41.7805 SDG 1 SDG = 0.0239 SCR
15 3 2025 1 SCR = 41.8028 SDG 1 SDG = 0.0239 SCR
16 3 2025 1 SCR = 40.1023 SDG 1 SDG = 0.0249 SCR
17 3 2025 1 SCR = 41.8043 SDG 1 SDG = 0.0239 SCR
18 3 2025 1 SCR = 41.8241 SDG 1 SDG = 0.0239 SCR
19 3 2025 1 SCR = 41.7849 SDG 1 SDG = 0.0239 SCR
20 3 2025 1 SCR = 41.6032 SDG 1 SDG = 0.024 SCR
21 3 2025 1 SCR = 41.7647 SDG 1 SDG = 0.0239 SCR
22 3 2025 1 SCR = 42.1903 SDG 1 SDG = 0.0237 SCR
23 3 2025 1 SCR = 40.5397 SDG 1 SDG = 0.0247 SCR
24 3 2025 1 SCR = 40.502 SDG 1 SDG = 0.0247 SCR
25 3 2025 1 SCR = 41.8572 SDG 1 SDG = 0.0239 SCR
26 3 2025 1 SCR = 41.8052 SDG 1 SDG = 0.0239 SCR
27 3 2025 1 SCR = 41.8725 SDG 1 SDG = 0.0239 SCR
28 3 2025 1 SCR = 41.4453 SDG 1 SDG = 0.0241 SCR
29 3 2025 1 SCR = 41.4078 SDG 1 SDG = 0.0242 SCR
30 3 2025 1 SCR = 40.1968 SDG 1 SDG = 0.0249 SCR
31 3 2025 1 SCR = 41.9539 SDG 1 SDG = 0.0238 SCR

Apr 2025

日付SCR-SDGSDG-SCR
01 4 2025 1 SCR = 41.9443 SDG 1 SDG = 0.0238 SCR
02 4 2025 1 SCR = 41.7601 SDG 1 SDG = 0.0239 SCR
03 4 2025 1 SCR = 41.479 SDG 1 SDG = 0.0241 SCR
04 4 2025 1 SCR = 41.9938 SDG 1 SDG = 0.0238 SCR
05 4 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
06 4 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
07 4 2025 1 SCR = 41.839 SDG 1 SDG = 0.0239 SCR
08 4 2025 1 SCR = 41.1728 SDG 1 SDG = 0.0243 SCR
09 4 2025 1 SCR = 41.8614 SDG 1 SDG = 0.0239 SCR
10 4 2025 1 SCR = 41.3686 SDG 1 SDG = 0.0242 SCR
11 4 2025 1 SCR = 41.5406 SDG 1 SDG = 0.0241 SCR
12 4 2025 1 SCR = 41.9172 SDG 1 SDG = 0.0239 SCR
13 4 2025 1 SCR = 40.3667 SDG 1 SDG = 0.0248 SCR
14 4 2025 1 SCR = 40.2917 SDG 1 SDG = 0.0248 SCR
15 4 2025 1 SCR = 42.081 SDG 1 SDG = 0.0238 SCR
16 4 2025 1 SCR = 41.7507 SDG 1 SDG = 0.024 SCR
17 4 2025 1 SCR = 42.1056 SDG 1 SDG = 0.0237 SCR
18 4 2025 1 SCR = 42.1651 SDG 1 SDG = 0.0237 SCR
19 4 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
20 4 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
21 4 2025 1 SCR = 42.1654 SDG 1 SDG = 0.0237 SCR
22 4 2025 1 SCR = 42.198 SDG 1 SDG = 0.0237 SCR
23 4 2025 1 SCR = 42.0377 SDG 1 SDG = 0.0238 SCR
24 4 2025 1 SCR = 42.1412 SDG 1 SDG = 0.0237 SCR
25 4 2025 1 SCR = 41.9932 SDG 1 SDG = 0.0238 SCR
26 4 2025 1 SCR = 42.29 SDG 1 SDG = 0.0236 SCR
27 4 2025 1 SCR = 42.29 SDG 1 SDG = 0.0236 SCR
28 4 2025 1 SCR = 42.2424 SDG 1 SDG = 0.0237 SCR
29 4 2025 1 SCR = 41.7345 SDG 1 SDG = 0.024 SCR
30 4 2025 1 SCR = 42.1755 SDG 1 SDG = 0.0237 SCR

May 2025

日付SCR-SDGSDG-SCR
01 5 2025 1 SCR = 42.0502 SDG 1 SDG = 0.0238 SCR
02 5 2025 1 SCR = 42.2467 SDG 1 SDG = 0.0237 SCR
03 5 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
04 5 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
05 5 2025 1 SCR = 42.2356 SDG 1 SDG = 0.0237 SCR
06 5 2025 1 SCR = 42.2421 SDG 1 SDG = 0.0237 SCR
07 5 2025 1 SCR = 42.1949 SDG 1 SDG = 0.0237 SCR
08 5 2025 1 SCR = 42.2489 SDG 1 SDG = 0.0237 SCR
09 5 2025 1 SCR = 42.3295 SDG 1 SDG = 0.0236 SCR
10 5 2025 1 SCR = 42.3033 SDG 1 SDG = 0.0236 SCR
11 5 2025 1 SCR = 42.3033 SDG 1 SDG = 0.0236 SCR
12 5 2025 1 SCR = 42.2793 SDG 1 SDG = 0.0237 SCR
13 5 2025 1 SCR = 42.2521 SDG 1 SDG = 0.0237 SCR
14 5 2025 1 SCR = 42.2097 SDG 1 SDG = 0.0237 SCR
15 5 2025 1 SCR = 42.237 SDG 1 SDG = 0.0237 SCR
16 5 2025 1 SCR = 42.236 SDG 1 SDG = 0.0237 SCR
17 5 2025 1 SCR = 42.1014 SDG 1 SDG = 0.0238 SCR
18 5 2025 1 SCR = 42.1014 SDG 1 SDG = 0.0238 SCR
19 5 2025 1 SCR = 42.2376 SDG 1 SDG = 0.0237 SCR
20 5 2025 1 SCR = 42.2587 SDG 1 SDG = 0.0237 SCR
21 5 2025 1 SCR = 41.5515 SDG 1 SDG = 0.0241 SCR
22 5 2025 1 SCR = 42.2376 SDG 1 SDG = 0.0237 SCR
23 5 2025 1 SCR = 42.2419 SDG 1 SDG = 0.0237 SCR
24 5 2025 1 SCR = 41.9441 SDG 1 SDG = 0.0238 SCR
25 5 2025 1 SCR = 41.9441 SDG 1 SDG = 0.0238 SCR
26 5 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
27 5 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR
28 5 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR
29 5 2025 1 SCR = 42.2353 SDG 1 SDG = 0.0237 SCR
30 5 2025 1 SCR = 42.2404 SDG 1 SDG = 0.0237 SCR
31 5 2025 1 SCR = 42.2379 SDG 1 SDG = 0.0237 SCR

Jun 2025

日付SCR-SDGSDG-SCR
01 6 2025 1 SCR = 42.3197 SDG 1 SDG = 0.0236 SCR
02 6 2025 1 SCR = 40.916 SDG 1 SDG = 0.0244 SCR
03 6 2025 1 SCR = 41.5538 SDG 1 SDG = 0.0241 SCR
04 6 2025 1 SCR = 41.5629 SDG 1 SDG = 0.0241 SCR
05 6 2025 1 SCR = 40.6289 SDG 1 SDG = 0.0246 SCR
06 6 2025 1 SCR = 40.8923 SDG 1 SDG = 0.0245 SCR

SCR-SDGおよびSDG-SCRの為替レート情報

セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているセイシェルやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats