currencystats247.com

CurrencyStats247 > 為替レート > SBD-ZARおよびZAR-SBDの為替レート - 2026年

SBD-ZARおよびZAR-SBDの為替レート - 2026年

SBD-ZARおよびZAR-SBDの為替レート

下から2026年のSBD-ZARおよびZAR-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SBD = 2.0378 ZAR
1 ZAR = 0.4907 SBD

Jan 2026

日付SBD-ZARZAR-SBD
01 1 2026 1 SBD = 2.0364 ZAR 1 ZAR = 0.4911 SBD
02 1 2026 1 SBD = 2.0296 ZAR 1 ZAR = 0.4927 SBD
03 1 2026 1 SBD = 2.0249 ZAR 1 ZAR = 0.4938 SBD
04 1 2026 1 SBD = 2.0249 ZAR 1 ZAR = 0.4938 SBD
05 1 2026 1 SBD = 2.0223 ZAR 1 ZAR = 0.4945 SBD
06 1 2026 1 SBD = 2.0091 ZAR 1 ZAR = 0.4977 SBD
07 1 2026 1 SBD = 2.021 ZAR 1 ZAR = 0.4948 SBD
08 1 2026 1 SBD = 1.9206 ZAR 1 ZAR = 0.5207 SBD
09 1 2026 1 SBD = 2.0398 ZAR 1 ZAR = 0.4902 SBD
10 1 2026 1 SBD = 2.028 ZAR 1 ZAR = 0.4931 SBD
11 1 2026 1 SBD = 2.028 ZAR 1 ZAR = 0.4931 SBD
12 1 2026 1 SBD = 2.0202 ZAR 1 ZAR = 0.495 SBD
13 1 2026 1 SBD = 2.0256 ZAR 1 ZAR = 0.4937 SBD
14 1 2026 1 SBD = 2.0158 ZAR 1 ZAR = 0.4961 SBD
15 1 2026 1 SBD = 2.014 ZAR 1 ZAR = 0.4965 SBD
16 1 2026 1 SBD = 2.0149 ZAR 1 ZAR = 0.4963 SBD
17 1 2026 1 SBD = 2.0197 ZAR 1 ZAR = 0.4951 SBD
18 1 2026 1 SBD = 2.0197 ZAR 1 ZAR = 0.4951 SBD
19 1 2026 1 SBD = 2.0229 ZAR 1 ZAR = 0.4943 SBD
20 1 2026 1 SBD = 2.0246 ZAR 1 ZAR = 0.4939 SBD
21 1 2026 1 SBD = 2.0086 ZAR 1 ZAR = 0.4979 SBD
22 1 2026 1 SBD = 1.9949 ZAR 1 ZAR = 0.5013 SBD
23 1 2026 1 SBD = 1.9848 ZAR 1 ZAR = 0.5038 SBD
24 1 2026 1 SBD = 1.984 ZAR 1 ZAR = 0.504 SBD
25 1 2026 1 SBD = 1.984 ZAR 1 ZAR = 0.504 SBD
26 1 2026 1 SBD = 1.9766 ZAR 1 ZAR = 0.5059 SBD
27 1 2026 1 SBD = 1.9819 ZAR 1 ZAR = 0.5046 SBD
28 1 2026 1 SBD = 1.9658 ZAR 1 ZAR = 0.5087 SBD
29 1 2026 1 SBD = 1.9511 ZAR 1 ZAR = 0.5125 SBD
30 1 2026 1 SBD = 1.9795 ZAR 1 ZAR = 0.5052 SBD
31 1 2026 1 SBD = 2.005 ZAR 1 ZAR = 0.4988 SBD

Feb 2026

日付SBD-ZARZAR-SBD
01 2 2026 1 SBD = 2.0048 ZAR 1 ZAR = 0.4988 SBD
02 2 2026 1 SBD = 1.9864 ZAR 1 ZAR = 0.5034 SBD
03 2 2026 1 SBD = 1.987 ZAR 1 ZAR = 0.5033 SBD
04 2 2026 1 SBD = 1.9778 ZAR 1 ZAR = 0.5056 SBD
05 2 2026 1 SBD = 2.0071 ZAR 1 ZAR = 0.4982 SBD
06 2 2026 1 SBD = 2.0012 ZAR 1 ZAR = 0.4997 SBD
07 2 2026 1 SBD = 1.9911 ZAR 1 ZAR = 0.5022 SBD
08 2 2026 1 SBD = 1.9911 ZAR 1 ZAR = 0.5022 SBD
09 2 2026 1 SBD = 1.9866 ZAR 1 ZAR = 0.5034 SBD
10 2 2026 1 SBD = 1.9809 ZAR 1 ZAR = 0.5048 SBD
11 2 2026 1 SBD = 1.9715 ZAR 1 ZAR = 0.5072 SBD
12 2 2026 1 SBD = 1.9742 ZAR 1 ZAR = 0.5065 SBD
13 2 2026 1 SBD = 1.9947 ZAR 1 ZAR = 0.5013 SBD
14 2 2026 1 SBD = 1.9827 ZAR 1 ZAR = 0.5044 SBD
15 2 2026 1 SBD = 1.9827 ZAR 1 ZAR = 0.5044 SBD
16 2 2026 1 SBD = 1.9834 ZAR 1 ZAR = 0.5042 SBD
17 2 2026 1 SBD = 1.9971 ZAR 1 ZAR = 0.5007 SBD
18 2 2026 1 SBD = 1.9908 ZAR 1 ZAR = 0.5023 SBD
19 2 2026 1 SBD = 2.0124 ZAR 1 ZAR = 0.4969 SBD
20 2 2026 1 SBD = 1.9988 ZAR 1 ZAR = 0.5003 SBD
21 2 2026 1 SBD = 1.9937 ZAR 1 ZAR = 0.5016 SBD
22 2 2026 1 SBD = 1.9937 ZAR 1 ZAR = 0.5016 SBD
23 2 2026 1 SBD = 1.9929 ZAR 1 ZAR = 0.5018 SBD
24 2 2026 1 SBD = 1.9918 ZAR 1 ZAR = 0.502 SBD
25 2 2026 1 SBD = 1.9738 ZAR 1 ZAR = 0.5066 SBD
26 2 2026 1 SBD = 1.9725 ZAR 1 ZAR = 0.507 SBD
27 2 2026 1 SBD = 1.9811 ZAR 1 ZAR = 0.5048 SBD
28 2 2026 1 SBD = 1.9799 ZAR 1 ZAR = 0.5051 SBD

Mar 2026

日付SBD-ZARZAR-SBD
01 3 2026 1 SBD = 1.9799 ZAR 1 ZAR = 0.5051 SBD
02 3 2026 1 SBD = 2.0034 ZAR 1 ZAR = 0.4991 SBD
03 3 2026 1 SBD = 2.0287 ZAR 1 ZAR = 0.4929 SBD
04 3 2026 1 SBD = 2.0261 ZAR 1 ZAR = 0.4936 SBD
05 3 2026 1 SBD = 2.0488 ZAR 1 ZAR = 0.4881 SBD
06 3 2026 1 SBD = 2.0749 ZAR 1 ZAR = 0.4819 SBD
07 3 2026 1 SBD = 2.0565 ZAR 1 ZAR = 0.4863 SBD
08 3 2026 1 SBD = 2.0565 ZAR 1 ZAR = 0.4863 SBD
09 3 2026 1 SBD = 2.0701 ZAR 1 ZAR = 0.4831 SBD
10 3 2026 1 SBD = 2.0258 ZAR 1 ZAR = 0.4936 SBD
11 3 2026 1 SBD = 2.0385 ZAR 1 ZAR = 0.4906 SBD
12 3 2026 1 SBD = 2.0583 ZAR 1 ZAR = 0.4858 SBD
13 3 2026 1 SBD = 2.087 ZAR 1 ZAR = 0.4791 SBD
14 3 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
15 3 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
16 3 2026 1 SBD = 2.0798 ZAR 1 ZAR = 0.4808 SBD
17 3 2026 1 SBD = 2.0726 ZAR 1 ZAR = 0.4825 SBD
18 3 2026 1 SBD = 2.0852 ZAR 1 ZAR = 0.4796 SBD
19 3 2026 1 SBD = 2.1225 ZAR 1 ZAR = 0.4711 SBD
20 3 2026 1 SBD = 2.0943 ZAR 1 ZAR = 0.4775 SBD
21 3 2026 1 SBD = 2.1272 ZAR 1 ZAR = 0.4701 SBD
22 3 2026 1 SBD = 2.1272 ZAR 1 ZAR = 0.4701 SBD
23 3 2026 1 SBD = 2.0965 ZAR 1 ZAR = 0.477 SBD
24 3 2026 1 SBD = 2.1198 ZAR 1 ZAR = 0.4717 SBD
25 3 2026 1 SBD = 2.1015 ZAR 1 ZAR = 0.4758 SBD
26 3 2026 1 SBD = 2.1221 ZAR 1 ZAR = 0.4712 SBD
27 3 2026 1 SBD = 2.1347 ZAR 1 ZAR = 0.4685 SBD
28 3 2026 1 SBD = 2.1288 ZAR 1 ZAR = 0.4697 SBD
29 3 2026 1 SBD = 2.1288 ZAR 1 ZAR = 0.4697 SBD
30 3 2026 1 SBD = 2.1319 ZAR 1 ZAR = 0.4691 SBD
31 3 2026 1 SBD = 2.1233 ZAR 1 ZAR = 0.471 SBD

Apr 2026

日付SBD-ZARZAR-SBD
01 4 2026 1 SBD = 2.0875 ZAR 1 ZAR = 0.479 SBD
02 4 2026 1 SBD = 2.126 ZAR 1 ZAR = 0.4704 SBD
03 4 2026 1 SBD = 2.1107 ZAR 1 ZAR = 0.4738 SBD
04 4 2026 1 SBD = 2.1114 ZAR 1 ZAR = 0.4736 SBD
05 4 2026 1 SBD = 2.1114 ZAR 1 ZAR = 0.4736 SBD
06 4 2026 1 SBD = 2.0966 ZAR 1 ZAR = 0.477 SBD
07 4 2026 1 SBD = 2.0982 ZAR 1 ZAR = 0.4766 SBD
08 4 2026 1 SBD = 2.031 ZAR 1 ZAR = 0.4924 SBD
09 4 2026 1 SBD = 2.0437 ZAR 1 ZAR = 0.4893 SBD
10 4 2026 1 SBD = 2.0408 ZAR 1 ZAR = 0.49 SBD
11 4 2026 1 SBD = 2.0374 ZAR 1 ZAR = 0.4908 SBD
12 4 2026 1 SBD = 2.0337 ZAR 1 ZAR = 0.4917 SBD
13 4 2026 1 SBD = 2.056 ZAR 1 ZAR = 0.4864 SBD
14 4 2026 1 SBD = 2.0326 ZAR 1 ZAR = 0.492 SBD
15 4 2026 1 SBD = 2.0382 ZAR 1 ZAR = 0.4906 SBD
16 4 2026 1 SBD = 2.0351 ZAR 1 ZAR = 0.4914 SBD
17 4 2026 1 SBD = 2.04 ZAR 1 ZAR = 0.4902 SBD
18 4 2026 1 SBD = 2.0305 ZAR 1 ZAR = 0.4925 SBD
19 4 2026 1 SBD = 2.0305 ZAR 1 ZAR = 0.4925 SBD
20 4 2026 1 SBD = 2.0352 ZAR 1 ZAR = 0.4913 SBD
21 4 2026 1 SBD = 2.0369 ZAR 1 ZAR = 0.4909 SBD
22 4 2026 1 SBD = 2.0488 ZAR 1 ZAR = 0.4881 SBD
23 4 2026 1 SBD = 2.0516 ZAR 1 ZAR = 0.4874 SBD
24 4 2026 1 SBD = 2.0563 ZAR 1 ZAR = 0.4863 SBD
25 4 2026 1 SBD = 2.0552 ZAR 1 ZAR = 0.4866 SBD
26 4 2026 1 SBD = 2.0552 ZAR 1 ZAR = 0.4866 SBD
27 4 2026 1 SBD = 2.0488 ZAR 1 ZAR = 0.4881 SBD
28 4 2026 1 SBD = 2.0672 ZAR 1 ZAR = 0.4837 SBD
29 4 2026 1 SBD = 2.0685 ZAR 1 ZAR = 0.4834 SBD
30 4 2026 1 SBD = 2.0829 ZAR 1 ZAR = 0.4801 SBD

May 2026

日付SBD-ZARZAR-SBD
01 5 2026 1 SBD = 2.0779 ZAR 1 ZAR = 0.4813 SBD
02 5 2026 1 SBD = 2.0723 ZAR 1 ZAR = 0.4826 SBD
03 5 2026 1 SBD = 2.0723 ZAR 1 ZAR = 0.4826 SBD
04 5 2026 1 SBD = 2.0805 ZAR 1 ZAR = 0.4806 SBD
05 5 2026 1 SBD = 2.0816 ZAR 1 ZAR = 0.4804 SBD
06 5 2026 1 SBD = 2.0347 ZAR 1 ZAR = 0.4915 SBD
07 5 2026 1 SBD = 2.0322 ZAR 1 ZAR = 0.4921 SBD
08 5 2026 1 SBD = 2.044 ZAR 1 ZAR = 0.4892 SBD
09 5 2026 1 SBD = 2.0426 ZAR 1 ZAR = 0.4896 SBD
10 5 2026 1 SBD = 2.0438 ZAR 1 ZAR = 0.4893 SBD
11 5 2026 1 SBD = 2.0466 ZAR 1 ZAR = 0.4886 SBD
12 5 2026 1 SBD = 2.0578 ZAR 1 ZAR = 0.486 SBD
13 5 2026 1 SBD = 2.0492 ZAR 1 ZAR = 0.488 SBD
14 5 2026 1 SBD = 2.0418 ZAR 1 ZAR = 0.4898 SBD
15 5 2026 1 SBD = 2.0783 ZAR 1 ZAR = 0.4812 SBD
16 5 2026 1 SBD = 2.0817 ZAR 1 ZAR = 0.4804 SBD
17 5 2026 1 SBD = 2.0817 ZAR 1 ZAR = 0.4804 SBD
18 5 2026 1 SBD = 2.0789 ZAR 1 ZAR = 0.481 SBD
19 5 2026 1 SBD = 2.0741 ZAR 1 ZAR = 0.4821 SBD
20 5 2026 1 SBD = 2.065 ZAR 1 ZAR = 0.4843 SBD
21 5 2026 1 SBD = 2.063 ZAR 1 ZAR = 0.4847 SBD
22 5 2026 1 SBD = 2.049 ZAR 1 ZAR = 0.488 SBD
23 5 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
24 5 2026 1 SBD = 2.0968 ZAR 1 ZAR = 0.4769 SBD
25 5 2026 1 SBD = 2.0295 ZAR 1 ZAR = 0.4927 SBD
26 5 2026 1 SBD = 2.033 ZAR 1 ZAR = 0.4919 SBD
27 5 2026 1 SBD = 2.0327 ZAR 1 ZAR = 0.4919 SBD
28 5 2026 1 SBD = 2.0419 ZAR 1 ZAR = 0.4897 SBD
29 5 2026 1 SBD = 2.0209 ZAR 1 ZAR = 0.4948 SBD
30 5 2026 1 SBD = 2.0241 ZAR 1 ZAR = 0.4941 SBD
31 5 2026 1 SBD = 2.0289 ZAR 1 ZAR = 0.4929 SBD

Jun 2026

日付SBD-ZARZAR-SBD
01 6 2026 1 SBD = 2.0245 ZAR 1 ZAR = 0.4939 SBD
02 6 2026 1 SBD = 2.0197 ZAR 1 ZAR = 0.4951 SBD
03 6 2026 1 SBD = 2.0306 ZAR 1 ZAR = 0.4925 SBD

Jul 2026

日付SBD-ZARZAR-SBD
01 7 2026 1 SBD = 2.0355 ZAR 1 ZAR = 0.4913 SBD
02 7 2026 1 SBD = 2.0345 ZAR 1 ZAR = 0.4915 SBD
03 7 2026 1 SBD = 2.012 ZAR 1 ZAR = 0.497 SBD
04 7 2026 1 SBD = 2.0142 ZAR 1 ZAR = 0.4965 SBD
05 7 2026 1 SBD = 2.0142 ZAR 1 ZAR = 0.4965 SBD
06 7 2026 1 SBD = 2.0119 ZAR 1 ZAR = 0.497 SBD
07 7 2026 1 SBD = 2.0061 ZAR 1 ZAR = 0.4985 SBD
08 7 2026 1 SBD = 2.0253 ZAR 1 ZAR = 0.4938 SBD
09 7 2026 1 SBD = 2.0281 ZAR 1 ZAR = 0.4931 SBD
10 7 2026 1 SBD = 2.0231 ZAR 1 ZAR = 0.4943 SBD
11 7 2026 1 SBD = 2.0445 ZAR 1 ZAR = 0.4891 SBD
12 7 2026 1 SBD = 2.0273 ZAR 1 ZAR = 0.4933 SBD
13 7 2026 1 SBD = 2.0329 ZAR 1 ZAR = 0.4919 SBD
14 7 2026 1 SBD = 2.0418 ZAR 1 ZAR = 0.4898 SBD
15 7 2026 1 SBD = 2.0303 ZAR 1 ZAR = 0.4925 SBD
16 7 2026 1 SBD = 2.0273 ZAR 1 ZAR = 0.4933 SBD
17 7 2026 1 SBD = 2.045 ZAR 1 ZAR = 0.489 SBD
18 7 2026 1 SBD = 1.9858 ZAR 1 ZAR = 0.5036 SBD
19 7 2026 1 SBD = 1.9858 ZAR 1 ZAR = 0.5036 SBD
20 7 2026 1 SBD = 2.039 ZAR 1 ZAR = 0.4904 SBD
21 7 2026 1 SBD = 2.0378 ZAR 1 ZAR = 0.4907 SBD
22 7 2026 1 SBD = 2.0391 ZAR 1 ZAR = 0.4904 SBD
23 7 2026 1 SBD = 2.0369 ZAR 1 ZAR = 0.4909 SBD
24 7 2026 1 SBD = 2.0882 ZAR 1 ZAR = 0.4789 SBD
25 7 2026 1 SBD = 2.0832 ZAR 1 ZAR = 0.48 SBD

SBD-ZARおよびZAR-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats