currencystats247.com

CurrencyStats247 > 為替レート > SBD-XPFおよびXPF-SBDの為替レート - 2025年

SBD-XPFおよびXPF-SBDの為替レート - 2025年

SBD-XPFおよびXPF-SBDの為替レート

下から2025年のSBD-XPFおよびXPF-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 13.1024 XPF
1 XPF = 0.0763 SBD

Jan 2025

日付SBD-XPFXPF-SBD
01 1 2025 1 SBD = 13.6791 XPF 1 XPF = 0.0731 SBD
02 1 2025 1 SBD = 13.7849 XPF 1 XPF = 0.0725 SBD
03 1 2025 1 SBD = 13.8192 XPF 1 XPF = 0.0724 SBD
04 1 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
05 1 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
06 1 2025 1 SBD = 13.6622 XPF 1 XPF = 0.0732 SBD
07 1 2025 1 SBD = 13.693 XPF 1 XPF = 0.073 SBD
08 1 2025 1 SBD = 13.8245 XPF 1 XPF = 0.0723 SBD
09 1 2025 1 SBD = 13.7377 XPF 1 XPF = 0.0728 SBD
10 1 2025 1 SBD = 13.7204 XPF 1 XPF = 0.0729 SBD
11 1 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
12 1 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
13 1 2025 1 SBD = 13.8652 XPF 1 XPF = 0.0721 SBD
14 1 2025 1 SBD = 13.7853 XPF 1 XPF = 0.0725 SBD
15 1 2025 1 SBD = 13.6684 XPF 1 XPF = 0.0732 SBD
16 1 2025 1 SBD = 13.7051 XPF 1 XPF = 0.073 SBD
17 1 2025 1 SBD = 13.6862 XPF 1 XPF = 0.0731 SBD
18 1 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
19 1 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
20 1 2025 1 SBD = 13.6725 XPF 1 XPF = 0.0731 SBD
21 1 2025 1 SBD = 13.6088 XPF 1 XPF = 0.0735 SBD
22 1 2025 1 SBD = 13.4957 XPF 1 XPF = 0.0741 SBD
23 1 2025 1 SBD = 13.5288 XPF 1 XPF = 0.0739 SBD
24 1 2025 1 SBD = 13.4839 XPF 1 XPF = 0.0742 SBD
25 1 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
26 1 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
27 1 2025 1 SBD = 13.4521 XPF 1 XPF = 0.0743 SBD
28 1 2025 1 SBD = 13.5794 XPF 1 XPF = 0.0736 SBD
29 1 2025 1 SBD = 13.5917 XPF 1 XPF = 0.0736 SBD
30 1 2025 1 SBD = 13.5955 XPF 1 XPF = 0.0736 SBD
31 1 2025 1 SBD = 13.5952 XPF 1 XPF = 0.0736 SBD

Feb 2025

日付SBD-XPFXPF-SBD
01 2 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
02 2 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
03 2 2025 1 SBD = 13.744 XPF 1 XPF = 0.0728 SBD
04 2 2025 1 SBD = 13.6349 XPF 1 XPF = 0.0733 SBD
05 2 2025 1 SBD = 13.5172 XPF 1 XPF = 0.074 SBD
06 2 2025 1 SBD = 13.6489 XPF 1 XPF = 0.0733 SBD
07 2 2025 1 SBD = 13.6225 XPF 1 XPF = 0.0734 SBD
08 2 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
09 2 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
10 2 2025 1 SBD = 13.6926 XPF 1 XPF = 0.073 SBD
11 2 2025 1 SBD = 13.6692 XPF 1 XPF = 0.0732 SBD
12 2 2025 1 SBD = 13.618 XPF 1 XPF = 0.0734 SBD
13 2 2025 1 SBD = 13.6007 XPF 1 XPF = 0.0735 SBD
14 2 2025 1 SBD = 13.4988 XPF 1 XPF = 0.0741 SBD
15 2 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
16 2 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
17 2 2025 1 SBD = 13.5084 XPF 1 XPF = 0.074 SBD
18 2 2025 1 SBD = 13.5348 XPF 1 XPF = 0.0739 SBD
19 2 2025 1 SBD = 13.5893 XPF 1 XPF = 0.0736 SBD
20 2 2025 1 SBD = 13.3893 XPF 1 XPF = 0.0747 SBD
21 2 2025 1 SBD = 13.5237 XPF 1 XPF = 0.0739 SBD
22 2 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
23 2 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
24 2 2025 1 SBD = 13.5262 XPF 1 XPF = 0.0739 SBD
25 2 2025 1 SBD = 13.4765 XPF 1 XPF = 0.0742 SBD
26 2 2025 1 SBD = 13.3679 XPF 1 XPF = 0.0748 SBD
27 2 2025 1 SBD = 13.5205 XPF 1 XPF = 0.074 SBD
28 2 2025 1 SBD = 13.4308 XPF 1 XPF = 0.0745 SBD

Mar 2025

日付SBD-XPFXPF-SBD
01 3 2025 1 SBD = 13.6352 XPF 1 XPF = 0.0733 SBD
02 3 2025 1 SBD = 13.6369 XPF 1 XPF = 0.0733 SBD
03 3 2025 1 SBD = 13.5188 XPF 1 XPF = 0.074 SBD
04 3 2025 1 SBD = 13.4134 XPF 1 XPF = 0.0746 SBD
05 3 2025 1 SBD = 13.2264 XPF 1 XPF = 0.0756 SBD
06 3 2025 1 SBD = 13.0894 XPF 1 XPF = 0.0764 SBD
07 3 2025 1 SBD = 13.0276 XPF 1 XPF = 0.0768 SBD
08 3 2025 1 SBD = 12.921 XPF 1 XPF = 0.0774 SBD
09 3 2025 1 SBD = 13.0919 XPF 1 XPF = 0.0764 SBD
10 3 2025 1 SBD = 13.0855 XPF 1 XPF = 0.0764 SBD
11 3 2025 1 SBD = 12.8227 XPF 1 XPF = 0.078 SBD
12 3 2025 1 SBD = 13.0012 XPF 1 XPF = 0.0769 SBD
13 3 2025 1 SBD = 13.0656 XPF 1 XPF = 0.0765 SBD
14 3 2025 1 SBD = 12.8352 XPF 1 XPF = 0.0779 SBD
15 3 2025 1 SBD = 12.9892 XPF 1 XPF = 0.077 SBD
16 3 2025 1 SBD = 12.8538 XPF 1 XPF = 0.0778 SBD
17 3 2025 1 SBD = 13.0243 XPF 1 XPF = 0.0768 SBD
18 3 2025 1 SBD = 12.8428 XPF 1 XPF = 0.0779 SBD
19 3 2025 1 SBD = 12.8474 XPF 1 XPF = 0.0778 SBD
20 3 2025 1 SBD = 12.9323 XPF 1 XPF = 0.0773 SBD
21 3 2025 1 SBD = 12.9646 XPF 1 XPF = 0.0771 SBD
22 3 2025 1 SBD = 13.0263 XPF 1 XPF = 0.0768 SBD
23 3 2025 1 SBD = 13.0278 XPF 1 XPF = 0.0768 SBD
24 3 2025 1 SBD = 13.087 XPF 1 XPF = 0.0764 SBD
25 3 2025 1 SBD = 12.9545 XPF 1 XPF = 0.0772 SBD
26 3 2025 1 SBD = 13.1336 XPF 1 XPF = 0.0761 SBD
27 3 2025 1 SBD = 13.1481 XPF 1 XPF = 0.0761 SBD
28 3 2025 1 SBD = 13.2704 XPF 1 XPF = 0.0754 SBD
29 3 2025 1 SBD = 12.8999 XPF 1 XPF = 0.0775 SBD
30 3 2025 1 SBD = 12.8973 XPF 1 XPF = 0.0775 SBD
31 3 2025 1 SBD = 13.2213 XPF 1 XPF = 0.0756 SBD

Apr 2025

日付SBD-XPFXPF-SBD
01 4 2025 1 SBD = 13.0152 XPF 1 XPF = 0.0768 SBD
02 4 2025 1 SBD = 13.1326 XPF 1 XPF = 0.0761 SBD
03 4 2025 1 SBD = 12.6593 XPF 1 XPF = 0.079 SBD
04 4 2025 1 SBD = 12.9666 XPF 1 XPF = 0.0771 SBD
05 4 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
06 4 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
07 4 2025 1 SBD = 13.0807 XPF 1 XPF = 0.0764 SBD
08 4 2025 1 SBD = 12.8341 XPF 1 XPF = 0.0779 SBD
09 4 2025 1 SBD = 12.9822 XPF 1 XPF = 0.077 SBD
10 4 2025 1 SBD = 12.6963 XPF 1 XPF = 0.0788 SBD
11 4 2025 1 SBD = 12.353 XPF 1 XPF = 0.081 SBD
12 4 2025 1 SBD = 12.5741 XPF 1 XPF = 0.0795 SBD
13 4 2025 1 SBD = 12.4855 XPF 1 XPF = 0.0801 SBD
14 4 2025 1 SBD = 12.4374 XPF 1 XPF = 0.0804 SBD
15 4 2025 1 SBD = 12.6014 XPF 1 XPF = 0.0794 SBD
16 4 2025 1 SBD = 12.3493 XPF 1 XPF = 0.081 SBD
17 4 2025 1 SBD = 12.5508 XPF 1 XPF = 0.0797 SBD
18 4 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
19 4 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
20 4 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
21 4 2025 1 SBD = 12.5391 XPF 1 XPF = 0.0798 SBD
22 4 2025 1 SBD = 12.4774 XPF 1 XPF = 0.0801 SBD
23 4 2025 1 SBD = 12.5399 XPF 1 XPF = 0.0797 SBD
24 4 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
25 4 2025 1 SBD = 12.6087 XPF 1 XPF = 0.0793 SBD
26 4 2025 1 SBD = 12.5284 XPF 1 XPF = 0.0798 SBD
27 4 2025 1 SBD = 12.5677 XPF 1 XPF = 0.0796 SBD
28 4 2025 1 SBD = 12.574 XPF 1 XPF = 0.0795 SBD
29 4 2025 1 SBD = 12.5569 XPF 1 XPF = 0.0796 SBD
30 4 2025 1 SBD = 12.5463 XPF 1 XPF = 0.0797 SBD

May 2025

日付SBD-XPFXPF-SBD
01 5 2025 1 SBD = 12.5961 XPF 1 XPF = 0.0794 SBD
02 5 2025 1 SBD = 12.5879 XPF 1 XPF = 0.0794 SBD
03 5 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
04 5 2025 1 SBD = 12.6601 XPF 1 XPF = 0.079 SBD
05 5 2025 1 SBD = 12.6152 XPF 1 XPF = 0.0793 SBD
06 5 2025 1 SBD = 12.587 XPF 1 XPF = 0.0794 SBD
07 5 2025 1 SBD = 12.5637 XPF 1 XPF = 0.0796 SBD
08 5 2025 1 SBD = 12.6542 XPF 1 XPF = 0.079 SBD
09 5 2025 1 SBD = 12.6974 XPF 1 XPF = 0.0788 SBD
10 5 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
11 5 2025 1 SBD = 12.7086 XPF 1 XPF = 0.0787 SBD
12 5 2025 1 SBD = 12.882 XPF 1 XPF = 0.0776 SBD
13 5 2025 1 SBD = 12.8616 XPF 1 XPF = 0.0778 SBD
14 5 2025 1 SBD = 12.7198 XPF 1 XPF = 0.0786 SBD
15 5 2025 1 SBD = 12.7696 XPF 1 XPF = 0.0783 SBD
16 5 2025 1 SBD = 12.7535 XPF 1 XPF = 0.0784 SBD
17 5 2025 1 SBD = 12.8168 XPF 1 XPF = 0.078 SBD
18 5 2025 1 SBD = 12.8168 XPF 1 XPF = 0.078 SBD
19 5 2025 1 SBD = 12.6925 XPF 1 XPF = 0.0788 SBD
20 5 2025 1 SBD = 12.7226 XPF 1 XPF = 0.0786 SBD
21 5 2025 1 SBD = 12.633 XPF 1 XPF = 0.0792 SBD
22 5 2025 1 SBD = 12.6378 XPF 1 XPF = 0.0791 SBD
23 5 2025 1 SBD = 12.5812 XPF 1 XPF = 0.0795 SBD
24 5 2025 1 SBD = 12.568 XPF 1 XPF = 0.0796 SBD
25 5 2025 1 SBD = 12.568 XPF 1 XPF = 0.0796 SBD
26 5 2025 1 SBD = 12.5613 XPF 1 XPF = 0.0796 SBD
27 5 2025 1 SBD = 12.5936 XPF 1 XPF = 0.0794 SBD
28 5 2025 1 SBD = 12.6198 XPF 1 XPF = 0.0792 SBD
29 5 2025 1 SBD = 12.666 XPF 1 XPF = 0.079 SBD
30 5 2025 1 SBD = 12.6032 XPF 1 XPF = 0.0793 SBD
31 5 2025 1 SBD = 12.5929 XPF 1 XPF = 0.0794 SBD

Jun 2025

日付SBD-XPFXPF-SBD
01 6 2025 1 SBD = 12.5929 XPF 1 XPF = 0.0794 SBD
02 6 2025 1 SBD = 12.5132 XPF 1 XPF = 0.0799 SBD
03 6 2025 1 SBD = 12.546 XPF 1 XPF = 0.0797 SBD
04 6 2025 1 SBD = 12.5518 XPF 1 XPF = 0.0797 SBD
05 6 2025 1 SBD = 12.5158 XPF 1 XPF = 0.0799 SBD
06 6 2025 1 SBD = 12.5228 XPF 1 XPF = 0.0799 SBD

SBD-XPFおよびXPF-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats