currencystats247.com

CurrencyStats247 > 為替レート > SBD-XAFおよびXAF-SBDの為替レート - 2026年

SBD-XAFおよびXAF-SBDの為替レート - 2026年

SBD-XAFおよびXAF-SBDの為替レート

下から2026年のSBD-XAFおよびXAF-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SBD = 69.8134 XAF
1 XAF = 0.0143 SBD

Jan 2026

日付SBD-XAFXAF-SBD
01 1 2026 1 SBD = 68.6752 XAF 1 XAF = 0.0146 SBD
02 1 2026 1 SBD = 68.7534 XAF 1 XAF = 0.0145 SBD
03 1 2026 1 SBD = 68.6673 XAF 1 XAF = 0.0146 SBD
04 1 2026 1 SBD = 68.6673 XAF 1 XAF = 0.0146 SBD
05 1 2026 1 SBD = 68.9536 XAF 1 XAF = 0.0145 SBD
06 1 2026 1 SBD = 68.6684 XAF 1 XAF = 0.0146 SBD
07 1 2026 1 SBD = 69.0594 XAF 1 XAF = 0.0145 SBD
08 1 2026 1 SBD = 65.3882 XAF 1 XAF = 0.0153 SBD
09 1 2026 1 SBD = 69.3206 XAF 1 XAF = 0.0144 SBD
10 1 2026 1 SBD = 69.2922 XAF 1 XAF = 0.0144 SBD
11 1 2026 1 SBD = 69.3347 XAF 1 XAF = 0.0144 SBD
12 1 2026 1 SBD = 69.0597 XAF 1 XAF = 0.0145 SBD
13 1 2026 1 SBD = 69.2085 XAF 1 XAF = 0.0144 SBD
14 1 2026 1 SBD = 69.271 XAF 1 XAF = 0.0144 SBD
15 1 2026 1 SBD = 69.4102 XAF 1 XAF = 0.0144 SBD
16 1 2026 1 SBD = 69.4296 XAF 1 XAF = 0.0144 SBD
17 1 2026 1 SBD = 69.5765 XAF 1 XAF = 0.0144 SBD
18 1 2026 1 SBD = 69.5765 XAF 1 XAF = 0.0144 SBD
19 1 2026 1 SBD = 69.4189 XAF 1 XAF = 0.0144 SBD
20 1 2026 1 SBD = 68.7747 XAF 1 XAF = 0.0145 SBD
21 1 2026 1 SBD = 68.839 XAF 1 XAF = 0.0145 SBD
22 1 2026 1 SBD = 68.9299 XAF 1 XAF = 0.0145 SBD
23 1 2026 1 SBD = 68.7846 XAF 1 XAF = 0.0145 SBD
24 1 2026 1 SBD = 68.2648 XAF 1 XAF = 0.0146 SBD
25 1 2026 1 SBD = 68.2648 XAF 1 XAF = 0.0146 SBD
26 1 2026 1 SBD = 68.1136 XAF 1 XAF = 0.0147 SBD
27 1 2026 1 SBD = 68.1548 XAF 1 XAF = 0.0147 SBD
28 1 2026 1 SBD = 67.8185 XAF 1 XAF = 0.0147 SBD
29 1 2026 1 SBD = 67.8899 XAF 1 XAF = 0.0147 SBD
30 1 2026 1 SBD = 68.1351 XAF 1 XAF = 0.0147 SBD
31 1 2026 1 SBD = 68.7085 XAF 1 XAF = 0.0146 SBD

Feb 2026

日付SBD-XAFXAF-SBD
01 2 2026 1 SBD = 68.7241 XAF 1 XAF = 0.0146 SBD
02 2 2026 1 SBD = 68.7401 XAF 1 XAF = 0.0145 SBD
03 2 2026 1 SBD = 69.0292 XAF 1 XAF = 0.0145 SBD
04 2 2026 1 SBD = 68.8902 XAF 1 XAF = 0.0145 SBD
05 2 2026 1 SBD = 68.9893 XAF 1 XAF = 0.0145 SBD
06 2 2026 1 SBD = 69.0458 XAF 1 XAF = 0.0145 SBD
07 2 2026 1 SBD = 68.8426 XAF 1 XAF = 0.0145 SBD
08 2 2026 1 SBD = 68.8426 XAF 1 XAF = 0.0145 SBD
09 2 2026 1 SBD = 68.5406 XAF 1 XAF = 0.0146 SBD
10 2 2026 1 SBD = 68.3908 XAF 1 XAF = 0.0146 SBD
11 2 2026 1 SBD = 68.3722 XAF 1 XAF = 0.0146 SBD
12 2 2026 1 SBD = 68.598 XAF 1 XAF = 0.0146 SBD
13 2 2026 1 SBD = 68.8113 XAF 1 XAF = 0.0145 SBD
14 2 2026 1 SBD = 68.6806 XAF 1 XAF = 0.0146 SBD
15 2 2026 1 SBD = 68.6806 XAF 1 XAF = 0.0146 SBD
16 2 2026 1 SBD = 68.7561 XAF 1 XAF = 0.0145 SBD
17 2 2026 1 SBD = 68.9148 XAF 1 XAF = 0.0145 SBD
18 2 2026 1 SBD = 68.8143 XAF 1 XAF = 0.0145 SBD
19 2 2026 1 SBD = 69.2464 XAF 1 XAF = 0.0144 SBD
20 2 2026 1 SBD = 69.2424 XAF 1 XAF = 0.0144 SBD
21 2 2026 1 SBD = 69.1348 XAF 1 XAF = 0.0145 SBD
22 2 2026 1 SBD = 69.1348 XAF 1 XAF = 0.0145 SBD
23 2 2026 1 SBD = 69.2038 XAF 1 XAF = 0.0145 SBD
24 2 2026 1 SBD = 69.2399 XAF 1 XAF = 0.0144 SBD
25 2 2026 1 SBD = 69.2026 XAF 1 XAF = 0.0145 SBD
26 2 2026 1 SBD = 69.0318 XAF 1 XAF = 0.0145 SBD
27 2 2026 1 SBD = 69.0333 XAF 1 XAF = 0.0145 SBD
28 2 2026 1 SBD = 68.9827 XAF 1 XAF = 0.0145 SBD

Mar 2026

日付SBD-XAFXAF-SBD
01 3 2026 1 SBD = 68.9827 XAF 1 XAF = 0.0145 SBD
02 3 2026 1 SBD = 69.5666 XAF 1 XAF = 0.0144 SBD
03 3 2026 1 SBD = 70.2197 XAF 1 XAF = 0.0142 SBD
04 3 2026 1 SBD = 70.0146 XAF 1 XAF = 0.0143 SBD
05 3 2026 1 SBD = 70.1547 XAF 1 XAF = 0.0143 SBD
06 3 2026 1 SBD = 70.4638 XAF 1 XAF = 0.0142 SBD
07 3 2026 1 SBD = 70.1399 XAF 1 XAF = 0.0143 SBD
08 3 2026 1 SBD = 70.1399 XAF 1 XAF = 0.0143 SBD
09 3 2026 1 SBD = 70.5261 XAF 1 XAF = 0.0142 SBD
10 3 2026 1 SBD = 70.1125 XAF 1 XAF = 0.0143 SBD
11 3 2026 1 SBD = 70.2506 XAF 1 XAF = 0.0142 SBD
12 3 2026 1 SBD = 70.6281 XAF 1 XAF = 0.0142 SBD
13 3 2026 1 SBD = 71.0653 XAF 1 XAF = 0.0141 SBD
14 3 2026 1 SBD = 71.0301 XAF 1 XAF = 0.0141 SBD
15 3 2026 1 SBD = 71.0301 XAF 1 XAF = 0.0141 SBD
16 3 2026 1 SBD = 70.9534 XAF 1 XAF = 0.0141 SBD
17 3 2026 1 SBD = 70.7355 XAF 1 XAF = 0.0141 SBD
18 3 2026 1 SBD = 70.7132 XAF 1 XAF = 0.0141 SBD
19 3 2026 1 SBD = 71.0557 XAF 1 XAF = 0.0141 SBD
20 3 2026 1 SBD = 70.4131 XAF 1 XAF = 0.0142 SBD
21 3 2026 1 SBD = 70.283 XAF 1 XAF = 0.0142 SBD
22 3 2026 1 SBD = 70.283 XAF 1 XAF = 0.0142 SBD
23 3 2026 1 SBD = 70.3865 XAF 1 XAF = 0.0142 SBD
24 3 2026 1 SBD = 70.3122 XAF 1 XAF = 0.0142 SBD
25 3 2026 1 SBD = 70.3261 XAF 1 XAF = 0.0142 SBD
26 3 2026 1 SBD = 70.7295 XAF 1 XAF = 0.0141 SBD
27 3 2026 1 SBD = 70.8868 XAF 1 XAF = 0.0141 SBD
28 3 2026 1 SBD = 70.8863 XAF 1 XAF = 0.0141 SBD
29 3 2026 1 SBD = 70.6475 XAF 1 XAF = 0.0142 SBD
30 3 2026 1 SBD = 70.9884 XAF 1 XAF = 0.0141 SBD
31 3 2026 1 SBD = 71.1457 XAF 1 XAF = 0.0141 SBD

Apr 2026

日付SBD-XAFXAF-SBD
01 4 2026 1 SBD = 70.3043 XAF 1 XAF = 0.0142 SBD
02 4 2026 1 SBD = 71.1456 XAF 1 XAF = 0.0141 SBD
03 4 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
04 4 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
05 4 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
06 4 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
07 4 2026 1 SBD = 70.5781 XAF 1 XAF = 0.0142 SBD
08 4 2026 1 SBD = 69.6689 XAF 1 XAF = 0.0144 SBD
09 4 2026 1 SBD = 69.7858 XAF 1 XAF = 0.0143 SBD
10 4 2026 1 SBD = 69.5479 XAF 1 XAF = 0.0144 SBD
11 4 2026 1 SBD = 69.3943 XAF 1 XAF = 0.0144 SBD
12 4 2026 1 SBD = 69.3943 XAF 1 XAF = 0.0144 SBD
13 4 2026 1 SBD = 69.5826 XAF 1 XAF = 0.0144 SBD
14 4 2026 1 SBD = 69.0667 XAF 1 XAF = 0.0145 SBD
15 4 2026 1 SBD = 69.2004 XAF 1 XAF = 0.0145 SBD
16 4 2026 1 SBD = 69.1487 XAF 1 XAF = 0.0145 SBD
17 4 2026 1 SBD = 69.1961 XAF 1 XAF = 0.0145 SBD
18 4 2026 1 SBD = 69.3285 XAF 1 XAF = 0.0144 SBD
19 4 2026 1 SBD = 69.3285 XAF 1 XAF = 0.0144 SBD
20 4 2026 1 SBD = 69.3365 XAF 1 XAF = 0.0144 SBD
21 4 2026 1 SBD = 69.3793 XAF 1 XAF = 0.0144 SBD
22 4 2026 1 SBD = 69.4709 XAF 1 XAF = 0.0144 SBD
23 4 2026 1 SBD = 69.5932 XAF 1 XAF = 0.0144 SBD
24 4 2026 1 SBD = 69.6227 XAF 1 XAF = 0.0144 SBD
25 4 2026 1 SBD = 69.5525 XAF 1 XAF = 0.0144 SBD
26 4 2026 1 SBD = 69.5525 XAF 1 XAF = 0.0144 SBD
27 4 2026 1 SBD = 69.4399 XAF 1 XAF = 0.0144 SBD
28 4 2026 1 SBD = 69.6826 XAF 1 XAF = 0.0144 SBD
29 4 2026 1 SBD = 69.8207 XAF 1 XAF = 0.0143 SBD
30 4 2026 1 SBD = 69.667 XAF 1 XAF = 0.0144 SBD

May 2026

日付SBD-XAFXAF-SBD
01 5 2026 1 SBD = 69.5826 XAF 1 XAF = 0.0144 SBD
02 5 2026 1 SBD = 69.6386 XAF 1 XAF = 0.0144 SBD
03 5 2026 1 SBD = 69.6386 XAF 1 XAF = 0.0144 SBD
04 5 2026 1 SBD = 69.7071 XAF 1 XAF = 0.0143 SBD
05 5 2026 1 SBD = 69.9441 XAF 1 XAF = 0.0143 SBD
06 5 2026 1 SBD = 69.2925 XAF 1 XAF = 0.0144 SBD
07 5 2026 1 SBD = 69.5346 XAF 1 XAF = 0.0144 SBD
08 5 2026 1 SBD = 69.417 XAF 1 XAF = 0.0144 SBD
09 5 2026 1 SBD = 69.345 XAF 1 XAF = 0.0144 SBD
10 5 2026 1 SBD = 69.345 XAF 1 XAF = 0.0144 SBD
11 5 2026 1 SBD = 69.4782 XAF 1 XAF = 0.0144 SBD
12 5 2026 1 SBD = 69.5536 XAF 1 XAF = 0.0144 SBD
13 5 2026 1 SBD = 69.7511 XAF 1 XAF = 0.0143 SBD
14 5 2026 1 SBD = 69.7586 XAF 1 XAF = 0.0143 SBD
15 5 2026 1 SBD = 70.2744 XAF 1 XAF = 0.0142 SBD
16 5 2026 1 SBD = 70.3803 XAF 1 XAF = 0.0142 SBD
17 5 2026 1 SBD = 70.3803 XAF 1 XAF = 0.0142 SBD
18 5 2026 1 SBD = 70.3667 XAF 1 XAF = 0.0142 SBD
19 5 2026 1 SBD = 70.283 XAF 1 XAF = 0.0142 SBD
20 5 2026 1 SBD = 70.4151 XAF 1 XAF = 0.0142 SBD
21 5 2026 1 SBD = 70.4475 XAF 1 XAF = 0.0142 SBD
22 5 2026 1 SBD = 70.3208 XAF 1 XAF = 0.0142 SBD
23 5 2026 1 SBD = 70.2305 XAF 1 XAF = 0.0142 SBD
24 5 2026 1 SBD = 70.2305 XAF 1 XAF = 0.0142 SBD
25 5 2026 1 SBD = 70.0261 XAF 1 XAF = 0.0143 SBD
26 5 2026 1 SBD = 70.03 XAF 1 XAF = 0.0143 SBD
27 5 2026 1 SBD = 70.0178 XAF 1 XAF = 0.0143 SBD
28 5 2026 1 SBD = 70.4912 XAF 1 XAF = 0.0142 SBD
29 5 2026 1 SBD = 70.145 XAF 1 XAF = 0.0143 SBD
30 5 2026 1 SBD = 70.1466 XAF 1 XAF = 0.0143 SBD
31 5 2026 1 SBD = 70.1466 XAF 1 XAF = 0.0143 SBD

Jun 2026

日付SBD-XAFXAF-SBD
01 6 2026 1 SBD = 70.1255 XAF 1 XAF = 0.0143 SBD
02 6 2026 1 SBD = 70.1837 XAF 1 XAF = 0.0142 SBD
03 6 2026 1 SBD = 70.1257 XAF 1 XAF = 0.0143 SBD

Jul 2026

日付SBD-XAFXAF-SBD
01 7 2026 1 SBD = 71.3789 XAF 1 XAF = 0.014 SBD
02 7 2026 1 SBD = 71.4102 XAF 1 XAF = 0.014 SBD
03 7 2026 1 SBD = 71.0604 XAF 1 XAF = 0.0141 SBD
04 7 2026 1 SBD = 71.1312 XAF 1 XAF = 0.0141 SBD
05 7 2026 1 SBD = 71.1312 XAF 1 XAF = 0.0141 SBD
06 7 2026 1 SBD = 71.296 XAF 1 XAF = 0.014 SBD
07 7 2026 1 SBD = 70.8397 XAF 1 XAF = 0.0141 SBD
08 7 2026 1 SBD = 71.0029 XAF 1 XAF = 0.0141 SBD
09 7 2026 1 SBD = 71.0738 XAF 1 XAF = 0.0141 SBD
10 7 2026 1 SBD = 71.1581 XAF 1 XAF = 0.0141 SBD
11 7 2026 1 SBD = 71.3036 XAF 1 XAF = 0.014 SBD
12 7 2026 1 SBD = 71.3564 XAF 1 XAF = 0.014 SBD
13 7 2026 1 SBD = 71.3199 XAF 1 XAF = 0.014 SBD
14 7 2026 1 SBD = 71.4443 XAF 1 XAF = 0.014 SBD
15 7 2026 1 SBD = 71.2367 XAF 1 XAF = 0.014 SBD
16 7 2026 1 SBD = 70.9101 XAF 1 XAF = 0.0141 SBD
17 7 2026 1 SBD = 71.0999 XAF 1 XAF = 0.0141 SBD
18 7 2026 1 SBD = 71.0368 XAF 1 XAF = 0.0141 SBD
19 7 2026 1 SBD = 71.0368 XAF 1 XAF = 0.0141 SBD
20 7 2026 1 SBD = 71.0971 XAF 1 XAF = 0.0141 SBD
21 7 2026 1 SBD = 71.1634 XAF 1 XAF = 0.0141 SBD
22 7 2026 1 SBD = 71.2288 XAF 1 XAF = 0.014 SBD
23 7 2026 1 SBD = 71.212 XAF 1 XAF = 0.014 SBD
24 7 2026 1 SBD = 71.2855 XAF 1 XAF = 0.014 SBD
25 7 2026 1 SBD = 71.3315 XAF 1 XAF = 0.014 SBD
26 7 2026 1 SBD = 71.3315 XAF 1 XAF = 0.014 SBD

SBD-XAFおよびXAF-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats