currencystats247.com

CurrencyStats247 > 為替レート > SBD-XAFおよびXAF-SBDの為替レート - 2025年

SBD-XAFおよびXAF-SBDの為替レート - 2025年

SBD-XAFおよびXAF-SBDの為替レート

下から2025年のSBD-XAFおよびXAF-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 72.0637 XAF
1 XAF = 0.0139 SBD

Jan 2025

日付SBD-XAFXAF-SBD
01 1 2025 1 SBD = 74.84 XAF 1 XAF = 0.0134 SBD
02 1 2025 1 SBD = 75.735 XAF 1 XAF = 0.0132 SBD
03 1 2025 1 SBD = 75.9998 XAF 1 XAF = 0.0132 SBD
04 1 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
05 1 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
06 1 2025 1 SBD = 75.1465 XAF 1 XAF = 0.0133 SBD
07 1 2025 1 SBD = 75.1331 XAF 1 XAF = 0.0133 SBD
08 1 2025 1 SBD = 76.0245 XAF 1 XAF = 0.0132 SBD
09 1 2025 1 SBD = 75.5105 XAF 1 XAF = 0.0132 SBD
10 1 2025 1 SBD = 75.4476 XAF 1 XAF = 0.0133 SBD
11 1 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
12 1 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
13 1 2025 1 SBD = 76.2619 XAF 1 XAF = 0.0131 SBD
14 1 2025 1 SBD = 75.8543 XAF 1 XAF = 0.0132 SBD
15 1 2025 1 SBD = 75.1234 XAF 1 XAF = 0.0133 SBD
16 1 2025 1 SBD = 75.3267 XAF 1 XAF = 0.0133 SBD
17 1 2025 1 SBD = 75.1907 XAF 1 XAF = 0.0133 SBD
18 1 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
19 1 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
20 1 2025 1 SBD = 75.2718 XAF 1 XAF = 0.0133 SBD
21 1 2025 1 SBD = 74.82 XAF 1 XAF = 0.0134 SBD
22 1 2025 1 SBD = 74.4185 XAF 1 XAF = 0.0134 SBD
23 1 2025 1 SBD = 74.4425 XAF 1 XAF = 0.0134 SBD
24 1 2025 1 SBD = 74.0827 XAF 1 XAF = 0.0135 SBD
25 1 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
26 1 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
27 1 2025 1 SBD = 73.9347 XAF 1 XAF = 0.0135 SBD
28 1 2025 1 SBD = 74.6938 XAF 1 XAF = 0.0134 SBD
29 1 2025 1 SBD = 74.7733 XAF 1 XAF = 0.0134 SBD
30 1 2025 1 SBD = 74.7528 XAF 1 XAF = 0.0134 SBD
31 1 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD

Feb 2025

日付SBD-XAFXAF-SBD
01 2 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD
02 2 2025 1 SBD = 74.8798 XAF 1 XAF = 0.0134 SBD
03 2 2025 1 SBD = 75.6511 XAF 1 XAF = 0.0132 SBD
04 2 2025 1 SBD = 74.9746 XAF 1 XAF = 0.0133 SBD
05 2 2025 1 SBD = 74.3398 XAF 1 XAF = 0.0135 SBD
06 2 2025 1 SBD = 75.0292 XAF 1 XAF = 0.0133 SBD
07 2 2025 1 SBD = 74.8834 XAF 1 XAF = 0.0134 SBD
08 2 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
09 2 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
10 2 2025 1 SBD = 75.3088 XAF 1 XAF = 0.0133 SBD
11 2 2025 1 SBD = 75.1554 XAF 1 XAF = 0.0133 SBD
12 2 2025 1 SBD = 74.8599 XAF 1 XAF = 0.0134 SBD
13 2 2025 1 SBD = 74.6703 XAF 1 XAF = 0.0134 SBD
14 2 2025 1 SBD = 74.2751 XAF 1 XAF = 0.0135 SBD
15 2 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
16 2 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
17 2 2025 1 SBD = 74.2141 XAF 1 XAF = 0.0135 SBD
18 2 2025 1 SBD = 74.3997 XAF 1 XAF = 0.0134 SBD
19 2 2025 1 SBD = 74.6806 XAF 1 XAF = 0.0134 SBD
20 2 2025 1 SBD = 73.8316 XAF 1 XAF = 0.0135 SBD
21 2 2025 1 SBD = 74.365 XAF 1 XAF = 0.0134 SBD
22 2 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
23 2 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
24 2 2025 1 SBD = 74.2864 XAF 1 XAF = 0.0135 SBD
25 2 2025 1 SBD = 74.0353 XAF 1 XAF = 0.0135 SBD
26 2 2025 1 SBD = 73.4418 XAF 1 XAF = 0.0136 SBD
27 2 2025 1 SBD = 74.3236 XAF 1 XAF = 0.0135 SBD
28 2 2025 1 SBD = 73.8088 XAF 1 XAF = 0.0135 SBD

Mar 2025

日付SBD-XAFXAF-SBD
01 3 2025 1 SBD = 74.7612 XAF 1 XAF = 0.0134 SBD
02 3 2025 1 SBD = 74.9661 XAF 1 XAF = 0.0133 SBD
03 3 2025 1 SBD = 75.0106 XAF 1 XAF = 0.0133 SBD
04 3 2025 1 SBD = 73.7714 XAF 1 XAF = 0.0136 SBD
05 3 2025 1 SBD = 72.7026 XAF 1 XAF = 0.0138 SBD
06 3 2025 1 SBD = 71.9403 XAF 1 XAF = 0.0139 SBD
07 3 2025 1 SBD = 71.6411 XAF 1 XAF = 0.014 SBD
08 3 2025 1 SBD = 70.8919 XAF 1 XAF = 0.0141 SBD
09 3 2025 1 SBD = 71.9654 XAF 1 XAF = 0.0139 SBD
10 3 2025 1 SBD = 71.9999 XAF 1 XAF = 0.0139 SBD
11 3 2025 1 SBD = 71.0212 XAF 1 XAF = 0.0141 SBD
12 3 2025 1 SBD = 71.4963 XAF 1 XAF = 0.014 SBD
13 3 2025 1 SBD = 71.8271 XAF 1 XAF = 0.0139 SBD
14 3 2025 1 SBD = 70.8742 XAF 1 XAF = 0.0141 SBD
15 3 2025 1 SBD = 71.4 XAF 1 XAF = 0.014 SBD
16 3 2025 1 SBD = 70.8672 XAF 1 XAF = 0.0141 SBD
17 3 2025 1 SBD = 71.5562 XAF 1 XAF = 0.014 SBD
18 3 2025 1 SBD = 70.4649 XAF 1 XAF = 0.0142 SBD
19 3 2025 1 SBD = 70.5065 XAF 1 XAF = 0.0142 SBD
20 3 2025 1 SBD = 70.8144 XAF 1 XAF = 0.0141 SBD
21 3 2025 1 SBD = 71.1469 XAF 1 XAF = 0.0141 SBD
22 3 2025 1 SBD = 71.6031 XAF 1 XAF = 0.014 SBD
23 3 2025 1 SBD = 71.8696 XAF 1 XAF = 0.0139 SBD
24 3 2025 1 SBD = 72.0161 XAF 1 XAF = 0.0139 SBD
25 3 2025 1 SBD = 71.351 XAF 1 XAF = 0.014 SBD
26 3 2025 1 SBD = 72.2095 XAF 1 XAF = 0.0138 SBD
27 3 2025 1 SBD = 72.2241 XAF 1 XAF = 0.0138 SBD
28 3 2025 1 SBD = 73.0045 XAF 1 XAF = 0.0137 SBD
29 3 2025 1 SBD = 71.3138 XAF 1 XAF = 0.014 SBD
30 3 2025 1 SBD = 71.1405 XAF 1 XAF = 0.0141 SBD
31 3 2025 1 SBD = 72.6901 XAF 1 XAF = 0.0138 SBD

Apr 2025

日付SBD-XAFXAF-SBD
01 4 2025 1 SBD = 71.3172 XAF 1 XAF = 0.014 SBD
02 4 2025 1 SBD = 72.2204 XAF 1 XAF = 0.0138 SBD
03 4 2025 1 SBD = 71.008 XAF 1 XAF = 0.0141 SBD
04 4 2025 1 SBD = 71.3424 XAF 1 XAF = 0.014 SBD
05 4 2025 1 SBD = 71.9505 XAF 1 XAF = 0.0139 SBD
06 4 2025 1 SBD = 71.9505 XAF 1 XAF = 0.0139 SBD
07 4 2025 1 SBD = 72.0057 XAF 1 XAF = 0.0139 SBD
08 4 2025 1 SBD = 70.6915 XAF 1 XAF = 0.0141 SBD
09 4 2025 1 SBD = 71.3569 XAF 1 XAF = 0.014 SBD
10 4 2025 1 SBD = 70.0241 XAF 1 XAF = 0.0143 SBD
11 4 2025 1 SBD = 68.9499 XAF 1 XAF = 0.0145 SBD
12 4 2025 1 SBD = 69.1138 XAF 1 XAF = 0.0145 SBD
13 4 2025 1 SBD = 68.6392 XAF 1 XAF = 0.0146 SBD
14 4 2025 1 SBD = 68.6535 XAF 1 XAF = 0.0146 SBD
15 4 2025 1 SBD = 69.1568 XAF 1 XAF = 0.0145 SBD
16 4 2025 1 SBD = 68.3747 XAF 1 XAF = 0.0146 SBD
17 4 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
18 4 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
19 4 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
20 4 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
21 4 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
22 4 2025 1 SBD = 68.5628 XAF 1 XAF = 0.0146 SBD
23 4 2025 1 SBD = 68.9964 XAF 1 XAF = 0.0145 SBD
24 4 2025 1 SBD = 69.0927 XAF 1 XAF = 0.0145 SBD
25 4 2025 1 SBD = 69.3415 XAF 1 XAF = 0.0144 SBD
26 4 2025 1 SBD = 69.1401 XAF 1 XAF = 0.0145 SBD
27 4 2025 1 SBD = 69.1401 XAF 1 XAF = 0.0145 SBD
28 4 2025 1 SBD = 69.1915 XAF 1 XAF = 0.0145 SBD
29 4 2025 1 SBD = 68.9855 XAF 1 XAF = 0.0145 SBD
30 4 2025 1 SBD = 69.0294 XAF 1 XAF = 0.0145 SBD

May 2025

日付SBD-XAFXAF-SBD
01 5 2025 1 SBD = 69.2564 XAF 1 XAF = 0.0144 SBD
02 5 2025 1 SBD = 69.2512 XAF 1 XAF = 0.0144 SBD
03 5 2025 1 SBD = 69.5722 XAF 1 XAF = 0.0144 SBD
04 5 2025 1 SBD = 69.5722 XAF 1 XAF = 0.0144 SBD
05 5 2025 1 SBD = 69.2597 XAF 1 XAF = 0.0144 SBD
06 5 2025 1 SBD = 69.1971 XAF 1 XAF = 0.0145 SBD
07 5 2025 1 SBD = 69.0538 XAF 1 XAF = 0.0145 SBD
08 5 2025 1 SBD = 69.5174 XAF 1 XAF = 0.0144 SBD
09 5 2025 1 SBD = 69.8192 XAF 1 XAF = 0.0143 SBD
10 5 2025 1 SBD = 69.8775 XAF 1 XAF = 0.0143 SBD
11 5 2025 1 SBD = 69.8524 XAF 1 XAF = 0.0143 SBD
12 5 2025 1 SBD = 70.8186 XAF 1 XAF = 0.0141 SBD
13 5 2025 1 SBD = 70.7037 XAF 1 XAF = 0.0141 SBD
14 5 2025 1 SBD = 69.9398 XAF 1 XAF = 0.0143 SBD
15 5 2025 1 SBD = 70.1552 XAF 1 XAF = 0.0143 SBD
16 5 2025 1 SBD = 70.0741 XAF 1 XAF = 0.0143 SBD
17 5 2025 1 SBD = 70.4509 XAF 1 XAF = 0.0142 SBD
18 5 2025 1 SBD = 70.4509 XAF 1 XAF = 0.0142 SBD
19 5 2025 1 SBD = 69.7428 XAF 1 XAF = 0.0143 SBD
20 5 2025 1 SBD = 69.9108 XAF 1 XAF = 0.0143 SBD
21 5 2025 1 SBD = 69.3693 XAF 1 XAF = 0.0144 SBD
22 5 2025 1 SBD = 69.4821 XAF 1 XAF = 0.0144 SBD
23 5 2025 1 SBD = 69.234 XAF 1 XAF = 0.0144 SBD
24 5 2025 1 SBD = 69.0949 XAF 1 XAF = 0.0145 SBD
25 5 2025 1 SBD = 69.0949 XAF 1 XAF = 0.0145 SBD
26 5 2025 1 SBD = 69.005 XAF 1 XAF = 0.0145 SBD
27 5 2025 1 SBD = 69.2371 XAF 1 XAF = 0.0144 SBD
28 5 2025 1 SBD = 69.3741 XAF 1 XAF = 0.0144 SBD
29 5 2025 1 SBD = 69.6252 XAF 1 XAF = 0.0144 SBD
30 5 2025 1 SBD = 69.3037 XAF 1 XAF = 0.0144 SBD
31 5 2025 1 SBD = 69.3037 XAF 1 XAF = 0.0144 SBD

Jun 2025

日付SBD-XAFXAF-SBD
01 6 2025 1 SBD = 69.2105 XAF 1 XAF = 0.0144 SBD
02 6 2025 1 SBD = 68.7631 XAF 1 XAF = 0.0145 SBD
03 6 2025 1 SBD = 68.9487 XAF 1 XAF = 0.0145 SBD
04 6 2025 1 SBD = 68.9817 XAF 1 XAF = 0.0145 SBD
05 6 2025 1 SBD = 68.8212 XAF 1 XAF = 0.0145 SBD
06 6 2025 1 SBD = 68.8414 XAF 1 XAF = 0.0145 SBD

SBD-XAFおよびXAF-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats