currencystats247.com

CurrencyStats247 > 為替レート > SBD-WSTおよびWST-SBDの為替レート - 2025年

SBD-WSTおよびWST-SBDの為替レート - 2025年

SBD-WSTおよびWST-SBDの為替レート

下から2025年のSBD-WSTおよびWST-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 0.3301 WST
1 WST = 3.0294 SBD

Jan 2025

日付SBD-WSTWST-SBD
01 1 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
02 1 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
03 1 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
04 1 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
05 1 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
06 1 2025 1 SBD = 0.3295 WST 1 WST = 3.0345 SBD
07 1 2025 1 SBD = 0.3294 WST 1 WST = 3.0359 SBD
08 1 2025 1 SBD = 0.3294 WST 1 WST = 3.0359 SBD
09 1 2025 1 SBD = 0.3276 WST 1 WST = 3.0521 SBD
10 1 2025 1 SBD = 0.3274 WST 1 WST = 3.0547 SBD
11 1 2025 1 SBD = 0.3274 WST 1 WST = 3.0547 SBD
12 1 2025 1 SBD = 0.3274 WST 1 WST = 3.0547 SBD
13 1 2025 1 SBD = 0.3326 WST 1 WST = 3.0063 SBD
14 1 2025 1 SBD = 0.3317 WST 1 WST = 3.0145 SBD
15 1 2025 1 SBD = 0.3305 WST 1 WST = 3.026 SBD
16 1 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
17 1 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
18 1 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
19 1 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
20 1 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
21 1 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
22 1 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
23 1 2025 1 SBD = 0.3305 WST 1 WST = 3.0258 SBD
24 1 2025 1 SBD = 0.3316 WST 1 WST = 3.0157 SBD
25 1 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
26 1 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
27 1 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
28 1 2025 1 SBD = 0.3322 WST 1 WST = 3.0106 SBD
29 1 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
30 1 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
31 1 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD

Feb 2025

日付SBD-WSTWST-SBD
01 2 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
02 2 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
03 2 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
04 2 2025 1 SBD = 0.3305 WST 1 WST = 3.026 SBD
05 2 2025 1 SBD = 0.3305 WST 1 WST = 3.026 SBD
06 2 2025 1 SBD = 0.3319 WST 1 WST = 3.0132 SBD
07 2 2025 1 SBD = 0.3317 WST 1 WST = 3.0145 SBD
08 2 2025 1 SBD = 0.3316 WST 1 WST = 3.0158 SBD
09 2 2025 1 SBD = 0.3316 WST 1 WST = 3.0158 SBD
10 2 2025 1 SBD = 0.3316 WST 1 WST = 3.0158 SBD
11 2 2025 1 SBD = 0.3313 WST 1 WST = 3.0183 SBD
12 2 2025 1 SBD = 0.3316 WST 1 WST = 3.0159 SBD
13 2 2025 1 SBD = 0.3359 WST 1 WST = 2.977 SBD
14 2 2025 1 SBD = 0.3362 WST 1 WST = 2.9746 SBD
15 2 2025 1 SBD = 0.3365 WST 1 WST = 2.972 SBD
16 2 2025 1 SBD = 0.3365 WST 1 WST = 2.972 SBD
17 2 2025 1 SBD = 0.3365 WST 1 WST = 2.972 SBD
18 2 2025 1 SBD = 0.3323 WST 1 WST = 3.0096 SBD
19 2 2025 1 SBD = 0.3346 WST 1 WST = 2.9884 SBD
20 2 2025 1 SBD = 0.3308 WST 1 WST = 3.0232 SBD
21 2 2025 1 SBD = 0.3351 WST 1 WST = 2.984 SBD
22 2 2025 1 SBD = 0.3332 WST 1 WST = 3.0013 SBD
23 2 2025 1 SBD = 0.3321 WST 1 WST = 3.0114 SBD
24 2 2025 1 SBD = 0.3321 WST 1 WST = 3.0114 SBD
25 2 2025 1 SBD = 0.3336 WST 1 WST = 2.9973 SBD
26 2 2025 1 SBD = 0.3307 WST 1 WST = 3.0236 SBD
27 2 2025 1 SBD = 0.3351 WST 1 WST = 2.984 SBD
28 2 2025 1 SBD = 0.3314 WST 1 WST = 3.0179 SBD

Mar 2025

日付SBD-WSTWST-SBD
01 3 2025 1 SBD = 0.337 WST 1 WST = 2.9673 SBD
02 3 2025 1 SBD = 0.3359 WST 1 WST = 2.9772 SBD
03 3 2025 1 SBD = 0.3359 WST 1 WST = 2.9772 SBD
04 3 2025 1 SBD = 0.3382 WST 1 WST = 2.9564 SBD
05 3 2025 1 SBD = 0.3372 WST 1 WST = 2.9657 SBD
06 3 2025 1 SBD = 0.3372 WST 1 WST = 2.9658 SBD
07 3 2025 1 SBD = 0.3343 WST 1 WST = 2.9912 SBD
08 3 2025 1 SBD = 0.3307 WST 1 WST = 3.0242 SBD
09 3 2025 1 SBD = 0.335 WST 1 WST = 2.9848 SBD
10 3 2025 1 SBD = 0.3338 WST 1 WST = 2.9958 SBD
11 3 2025 1 SBD = 0.3306 WST 1 WST = 3.0244 SBD
12 3 2025 1 SBD = 0.336 WST 1 WST = 2.9759 SBD
13 3 2025 1 SBD = 0.3369 WST 1 WST = 2.9685 SBD
14 3 2025 1 SBD = 0.3247 WST 1 WST = 3.0798 SBD
15 3 2025 1 SBD = 0.3363 WST 1 WST = 2.9734 SBD
16 3 2025 1 SBD = 0.3316 WST 1 WST = 3.0157 SBD
17 3 2025 1 SBD = 0.3351 WST 1 WST = 2.9843 SBD
18 3 2025 1 SBD = 0.3262 WST 1 WST = 3.0653 SBD
19 3 2025 1 SBD = 0.329 WST 1 WST = 3.0394 SBD
20 3 2025 1 SBD = 0.3291 WST 1 WST = 3.0382 SBD
21 3 2025 1 SBD = 0.3303 WST 1 WST = 3.0275 SBD
22 3 2025 1 SBD = 0.3347 WST 1 WST = 2.9877 SBD
23 3 2025 1 SBD = 0.3337 WST 1 WST = 2.997 SBD
24 3 2025 1 SBD = 0.3337 WST 1 WST = 2.9971 SBD
25 3 2025 1 SBD = 0.3319 WST 1 WST = 3.0134 SBD
26 3 2025 1 SBD = 0.3356 WST 1 WST = 2.9797 SBD
27 3 2025 1 SBD = 0.3355 WST 1 WST = 2.9806 SBD
28 3 2025 1 SBD = 0.3351 WST 1 WST = 2.9839 SBD
29 3 2025 1 SBD = 0.3323 WST 1 WST = 3.0093 SBD
30 3 2025 1 SBD = 0.3309 WST 1 WST = 3.0217 SBD
31 3 2025 1 SBD = 0.3372 WST 1 WST = 2.9652 SBD

Apr 2025

日付SBD-WSTWST-SBD
01 4 2025 1 SBD = 0.3327 WST 1 WST = 3.0059 SBD
02 4 2025 1 SBD = 0.3373 WST 1 WST = 2.9644 SBD
03 4 2025 1 SBD = 0.3333 WST 1 WST = 3.0004 SBD
04 4 2025 1 SBD = 0.3396 WST 1 WST = 2.945 SBD
05 4 2025 1 SBD = 0.3378 WST 1 WST = 2.9604 SBD
06 4 2025 1 SBD = 0.3366 WST 1 WST = 2.9706 SBD
07 4 2025 1 SBD = 0.3366 WST 1 WST = 2.9706 SBD
08 4 2025 1 SBD = 0.3345 WST 1 WST = 2.9898 SBD
09 4 2025 1 SBD = 0.3463 WST 1 WST = 2.8873 SBD
10 4 2025 1 SBD = 0.3399 WST 1 WST = 2.9418 SBD
11 4 2025 1 SBD = 0.3351 WST 1 WST = 2.9845 SBD
12 4 2025 1 SBD = 0.3377 WST 1 WST = 2.9608 SBD
13 4 2025 1 SBD = 0.3358 WST 1 WST = 2.9776 SBD
14 4 2025 1 SBD = 0.3358 WST 1 WST = 2.9776 SBD
15 4 2025 1 SBD = 0.3354 WST 1 WST = 2.9819 SBD
16 4 2025 1 SBD = 0.329 WST 1 WST = 3.0396 SBD
17 4 2025 1 SBD = 0.3338 WST 1 WST = 2.9954 SBD
18 4 2025 1 SBD = 0.3331 WST 1 WST = 3.0022 SBD
19 4 2025 1 SBD = 0.3327 WST 1 WST = 3.0058 SBD
20 4 2025 1 SBD = 0.3318 WST 1 WST = 3.0134 SBD
21 4 2025 1 SBD = 0.3318 WST 1 WST = 3.0134 SBD
22 4 2025 1 SBD = 0.3347 WST 1 WST = 2.9874 SBD
23 4 2025 1 SBD = 0.3324 WST 1 WST = 3.0084 SBD
24 4 2025 1 SBD = 0.3325 WST 1 WST = 3.0073 SBD
25 4 2025 1 SBD = 0.334 WST 1 WST = 2.9945 SBD
26 4 2025 1 SBD = 0.3308 WST 1 WST = 3.0226 SBD
27 4 2025 1 SBD = 0.3308 WST 1 WST = 3.0226 SBD
28 4 2025 1 SBD = 0.3308 WST 1 WST = 3.0226 SBD
29 4 2025 1 SBD = 0.3316 WST 1 WST = 3.0159 SBD
30 4 2025 1 SBD = 0.3311 WST 1 WST = 3.0203 SBD

May 2025

日付SBD-WSTWST-SBD
01 5 2025 1 SBD = 0.3317 WST 1 WST = 3.015 SBD
02 5 2025 1 SBD = 0.3314 WST 1 WST = 3.0176 SBD
03 5 2025 1 SBD = 0.3331 WST 1 WST = 3.0019 SBD
04 5 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
05 5 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
06 5 2025 1 SBD = 0.3306 WST 1 WST = 3.0251 SBD
07 5 2025 1 SBD = 0.3187 WST 1 WST = 3.1373 SBD
08 5 2025 1 SBD = 0.3173 WST 1 WST = 3.1516 SBD
09 5 2025 1 SBD = 0.3318 WST 1 WST = 3.0141 SBD
10 5 2025 1 SBD = 0.333 WST 1 WST = 3.0031 SBD
11 5 2025 1 SBD = 0.333 WST 1 WST = 3.003 SBD
12 5 2025 1 SBD = 0.333 WST 1 WST = 3.003 SBD
13 5 2025 1 SBD = 0.3327 WST 1 WST = 3.0055 SBD
14 5 2025 1 SBD = 0.3335 WST 1 WST = 2.9984 SBD
15 5 2025 1 SBD = 0.331 WST 1 WST = 3.021 SBD
16 5 2025 1 SBD = 0.3323 WST 1 WST = 3.0093 SBD
17 5 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
18 5 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
19 5 2025 1 SBD = 0.3331 WST 1 WST = 3.0017 SBD
20 5 2025 1 SBD = 0.3238 WST 1 WST = 3.0886 SBD
21 5 2025 1 SBD = 0.3323 WST 1 WST = 3.0097 SBD
22 5 2025 1 SBD = 0.3226 WST 1 WST = 3.0999 SBD
23 5 2025 1 SBD = 0.3314 WST 1 WST = 3.0173 SBD
24 5 2025 1 SBD = 0.3325 WST 1 WST = 3.008 SBD
25 5 2025 1 SBD = 0.3221 WST 1 WST = 3.1048 SBD
26 5 2025 1 SBD = 0.3221 WST 1 WST = 3.1048 SBD
27 5 2025 1 SBD = 0.3303 WST 1 WST = 3.028 SBD
28 5 2025 1 SBD = 0.33 WST 1 WST = 3.0305 SBD
29 5 2025 1 SBD = 0.3225 WST 1 WST = 3.1005 SBD
30 5 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD
31 5 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD

Jun 2025

日付SBD-WSTWST-SBD
01 6 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD
02 6 2025 1 SBD = 0.3313 WST 1 WST = 3.018 SBD
03 6 2025 1 SBD = 0.3307 WST 1 WST = 3.0238 SBD
04 6 2025 1 SBD = 0.3293 WST 1 WST = 3.0372 SBD
05 6 2025 1 SBD = 0.3304 WST 1 WST = 3.0264 SBD
06 6 2025 1 SBD = 0.3298 WST 1 WST = 3.0326 SBD
07 6 2025 1 SBD = 0.3292 WST 1 WST = 3.0376 SBD
08 6 2025 1 SBD = 0.3292 WST 1 WST = 3.0376 SBD
09 6 2025 1 SBD = 0.3292 WST 1 WST = 3.0376 SBD
10 6 2025 1 SBD = 0.3295 WST 1 WST = 3.0352 SBD
11 6 2025 1 SBD = 0.3159 WST 1 WST = 3.166 SBD
12 6 2025 1 SBD = 0.3292 WST 1 WST = 3.038 SBD
13 6 2025 1 SBD = 0.3293 WST 1 WST = 3.0367 SBD
14 6 2025 1 SBD = 0.3142 WST 1 WST = 3.1829 SBD
15 6 2025 1 SBD = 0.3138 WST 1 WST = 3.187 SBD
16 6 2025 1 SBD = 0.3138 WST 1 WST = 3.187 SBD
17 6 2025 1 SBD = 0.3297 WST 1 WST = 3.0335 SBD
18 6 2025 1 SBD = 0.3148 WST 1 WST = 3.177 SBD
19 6 2025 1 SBD = 0.3165 WST 1 WST = 3.16 SBD
20 6 2025 1 SBD = 0.3298 WST 1 WST = 3.0318 SBD
21 6 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
22 6 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
23 6 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
24 6 2025 1 SBD = 0.3187 WST 1 WST = 3.138 SBD
25 6 2025 1 SBD = 0.3308 WST 1 WST = 3.0234 SBD
26 6 2025 1 SBD = 0.3296 WST 1 WST = 3.0343 SBD
27 6 2025 1 SBD = 0.329 WST 1 WST = 3.0393 SBD
28 6 2025 1 SBD = 0.328 WST 1 WST = 3.0492 SBD
29 6 2025 1 SBD = 0.3279 WST 1 WST = 3.0493 SBD
30 6 2025 1 SBD = 0.3279 WST 1 WST = 3.0493 SBD

Jul 2025

日付SBD-WSTWST-SBD
01 7 2025 1 SBD = 0.3291 WST 1 WST = 3.0388 SBD
02 7 2025 1 SBD = 0.3278 WST 1 WST = 3.0505 SBD
03 7 2025 1 SBD = 0.312 WST 1 WST = 3.2046 SBD
04 7 2025 1 SBD = 0.3121 WST 1 WST = 3.2044 SBD
05 7 2025 1 SBD = 0.3113 WST 1 WST = 3.2127 SBD
06 7 2025 1 SBD = 0.3109 WST 1 WST = 3.2164 SBD
07 7 2025 1 SBD = 0.3109 WST 1 WST = 3.2164 SBD
08 7 2025 1 SBD = 0.3287 WST 1 WST = 3.0421 SBD
09 7 2025 1 SBD = 0.3303 WST 1 WST = 3.0279 SBD
10 7 2025 1 SBD = 0.33 WST 1 WST = 3.0305 SBD
11 7 2025 1 SBD = 0.3302 WST 1 WST = 3.0283 SBD
12 7 2025 1 SBD = 0.3292 WST 1 WST = 3.0375 SBD
13 7 2025 1 SBD = 0.3129 WST 1 WST = 3.1957 SBD
14 7 2025 1 SBD = 0.3129 WST 1 WST = 3.1957 SBD
15 7 2025 1 SBD = 0.3299 WST 1 WST = 3.0317 SBD
16 7 2025 1 SBD = 0.3309 WST 1 WST = 3.0217 SBD
17 7 2025 1 SBD = 0.3323 WST 1 WST = 3.0092 SBD
18 7 2025 1 SBD = 0.3173 WST 1 WST = 3.1515 SBD
19 7 2025 1 SBD = 0.3193 WST 1 WST = 3.1316 SBD
20 7 2025 1 SBD = 0.3189 WST 1 WST = 3.1353 SBD
21 7 2025 1 SBD = 0.3189 WST 1 WST = 3.1353 SBD
22 7 2025 1 SBD = 0.3182 WST 1 WST = 3.1429 SBD
23 7 2025 1 SBD = 0.3182 WST 1 WST = 3.1429 SBD
24 7 2025 1 SBD = 0.3318 WST 1 WST = 3.0141 SBD
25 7 2025 1 SBD = 0.3304 WST 1 WST = 3.0265 SBD
26 7 2025 1 SBD = 0.3306 WST 1 WST = 3.0249 SBD
27 7 2025 1 SBD = 0.3306 WST 1 WST = 3.0249 SBD
28 7 2025 1 SBD = 0.3306 WST 1 WST = 3.0249 SBD
29 7 2025 1 SBD = 0.3311 WST 1 WST = 3.02 SBD
30 7 2025 1 SBD = 0.3344 WST 1 WST = 2.9901 SBD
31 7 2025 1 SBD = 0.3346 WST 1 WST = 2.9886 SBD

Aug 2025

日付SBD-WSTWST-SBD
01 8 2025 1 SBD = 0.3362 WST 1 WST = 2.9743 SBD
02 8 2025 1 SBD = 0.3358 WST 1 WST = 2.9777 SBD
03 8 2025 1 SBD = 0.3358 WST 1 WST = 2.9777 SBD
04 8 2025 1 SBD = 0.3358 WST 1 WST = 2.9777 SBD
05 8 2025 1 SBD = 0.3366 WST 1 WST = 2.9711 SBD
06 8 2025 1 SBD = 0.3362 WST 1 WST = 2.9746 SBD
07 8 2025 1 SBD = 0.3374 WST 1 WST = 2.9639 SBD
08 8 2025 1 SBD = 0.3242 WST 1 WST = 3.0843 SBD
09 8 2025 1 SBD = 0.3234 WST 1 WST = 3.0923 SBD
10 8 2025 1 SBD = 0.323 WST 1 WST = 3.0962 SBD
11 8 2025 1 SBD = 0.323 WST 1 WST = 3.0962 SBD
12 8 2025 1 SBD = 0.3229 WST 1 WST = 3.0972 SBD
13 8 2025 1 SBD = 0.323 WST 1 WST = 3.0964 SBD
14 8 2025 1 SBD = 0.3232 WST 1 WST = 3.0938 SBD
15 8 2025 1 SBD = 0.3224 WST 1 WST = 3.102 SBD
16 8 2025 1 SBD = 0.3364 WST 1 WST = 2.9728 SBD
17 8 2025 1 SBD = 0.3364 WST 1 WST = 2.9729 SBD
18 8 2025 1 SBD = 0.3364 WST 1 WST = 2.9729 SBD
19 8 2025 1 SBD = 0.3257 WST 1 WST = 3.0704 SBD
20 8 2025 1 SBD = 0.3267 WST 1 WST = 3.0609 SBD
21 8 2025 1 SBD = 0.3294 WST 1 WST = 3.0363 SBD
22 8 2025 1 SBD = 0.3295 WST 1 WST = 3.035 SBD
23 8 2025 1 SBD = 0.3304 WST 1 WST = 3.0269 SBD
24 8 2025 1 SBD = 0.33 WST 1 WST = 3.0303 SBD
25 8 2025 1 SBD = 0.33 WST 1 WST = 3.0304 SBD
26 8 2025 1 SBD = 0.3257 WST 1 WST = 3.0699 SBD
27 8 2025 1 SBD = 0.3379 WST 1 WST = 2.9597 SBD
28 8 2025 1 SBD = 0.326 WST 1 WST = 3.0674 SBD
29 8 2025 1 SBD = 0.3255 WST 1 WST = 3.0723 SBD
30 8 2025 1 SBD = 0.3378 WST 1 WST = 2.9607 SBD
31 8 2025 1 SBD = 0.325 WST 1 WST = 3.0772 SBD

Sep 2025

日付SBD-WSTWST-SBD
01 9 2025 1 SBD = 0.325 WST 1 WST = 3.0772 SBD
02 9 2025 1 SBD = 0.3242 WST 1 WST = 3.0845 SBD
03 9 2025 1 SBD = 0.3234 WST 1 WST = 3.0921 SBD
04 9 2025 1 SBD = 0.3371 WST 1 WST = 2.9663 SBD

SBD-WSTおよびWST-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats