currencystats247.com

CurrencyStats247 > 為替レート > SBD-VUVおよびVUV-SBDの為替レート - 2025年

SBD-VUVおよびVUV-SBDの為替レート - 2025年

SBD-VUVおよびVUV-SBDの為替レート

下から2025年のSBD-VUVおよびVUV-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 14.424 VUV
1 VUV = 0.0693 SBD

Jan 2025

日付SBD-VUVVUV-SBD
01 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
02 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
03 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
04 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
05 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
06 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
07 1 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
08 1 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
09 1 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
10 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
11 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
12 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
13 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
14 1 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
15 1 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
16 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
17 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
18 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
19 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
20 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
21 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
22 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
23 1 2025 1 SBD = 14.0089 VUV 1 VUV = 0.0714 SBD
24 1 2025 1 SBD = 14.0557 VUV 1 VUV = 0.0711 SBD
25 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
26 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
27 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
28 1 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
29 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
30 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
31 1 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD

Feb 2025

日付SBD-VUVVUV-SBD
01 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
02 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
03 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
04 2 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
05 2 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
06 2 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
07 2 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
08 2 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
09 2 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
10 2 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
11 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
12 2 2025 1 SBD = 14.055 VUV 1 VUV = 0.0711 SBD
13 2 2025 1 SBD = 14.64 VUV 1 VUV = 0.0683 SBD
14 2 2025 1 SBD = 14.6517 VUV 1 VUV = 0.0683 SBD
15 2 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
16 2 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
17 2 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
18 2 2025 1 SBD = 14.6221 VUV 1 VUV = 0.0684 SBD
19 2 2025 1 SBD = 14.6526 VUV 1 VUV = 0.0682 SBD
20 2 2025 1 SBD = 14.4541 VUV 1 VUV = 0.0692 SBD
21 2 2025 1 SBD = 14.6572 VUV 1 VUV = 0.0682 SBD
22 2 2025 1 SBD = 14.6262 VUV 1 VUV = 0.0684 SBD
23 2 2025 1 SBD = 14.5736 VUV 1 VUV = 0.0686 SBD
24 2 2025 1 SBD = 14.5735 VUV 1 VUV = 0.0686 SBD
25 2 2025 1 SBD = 14.4548 VUV 1 VUV = 0.0692 SBD
26 2 2025 1 SBD = 14.4649 VUV 1 VUV = 0.0691 SBD
27 2 2025 1 SBD = 14.6324 VUV 1 VUV = 0.0683 SBD
28 2 2025 1 SBD = 14.4917 VUV 1 VUV = 0.069 SBD

Mar 2025

日付SBD-VUVVUV-SBD
01 3 2025 1 SBD = 14.7132 VUV 1 VUV = 0.068 SBD
02 3 2025 1 SBD = 14.7168 VUV 1 VUV = 0.0679 SBD
03 3 2025 1 SBD = 14.7167 VUV 1 VUV = 0.068 SBD
04 3 2025 1 SBD = 14.778 VUV 1 VUV = 0.0677 SBD
05 3 2025 1 SBD = 14.7854 VUV 1 VUV = 0.0676 SBD
06 3 2025 1 SBD = 14.7786 VUV 1 VUV = 0.0677 SBD
07 3 2025 1 SBD = 14.7232 VUV 1 VUV = 0.0679 SBD
08 3 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
09 3 2025 1 SBD = 14.7588 VUV 1 VUV = 0.0678 SBD
10 3 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
11 3 2025 1 SBD = 14.486 VUV 1 VUV = 0.069 SBD
12 3 2025 1 SBD = 14.6441 VUV 1 VUV = 0.0683 SBD
13 3 2025 1 SBD = 14.6708 VUV 1 VUV = 0.0682 SBD
14 3 2025 1 SBD = 14.4598 VUV 1 VUV = 0.0692 SBD
15 3 2025 1 SBD = 14.6404 VUV 1 VUV = 0.0683 SBD
16 3 2025 1 SBD = 14.466 VUV 1 VUV = 0.0691 SBD
17 3 2025 1 SBD = 14.6184 VUV 1 VUV = 0.0684 SBD
18 3 2025 1 SBD = 14.458 VUV 1 VUV = 0.0692 SBD
19 3 2025 1 SBD = 14.4314 VUV 1 VUV = 0.0693 SBD
20 3 2025 1 SBD = 14.3802 VUV 1 VUV = 0.0695 SBD
21 3 2025 1 SBD = 14.4093 VUV 1 VUV = 0.0694 SBD
22 3 2025 1 SBD = 14.5831 VUV 1 VUV = 0.0686 SBD
23 3 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
24 3 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
25 3 2025 1 SBD = 14.4443 VUV 1 VUV = 0.0692 SBD
26 3 2025 1 SBD = 14.6127 VUV 1 VUV = 0.0684 SBD
27 3 2025 1 SBD = 14.6587 VUV 1 VUV = 0.0682 SBD
28 3 2025 1 SBD = 14.7778 VUV 1 VUV = 0.0677 SBD
29 3 2025 1 SBD = 14.509 VUV 1 VUV = 0.0689 SBD
30 3 2025 1 SBD = 14.4412 VUV 1 VUV = 0.0692 SBD
31 3 2025 1 SBD = 14.7164 VUV 1 VUV = 0.068 SBD

Apr 2025

日付SBD-VUVVUV-SBD
01 4 2025 1 SBD = 14.499 VUV 1 VUV = 0.069 SBD
02 4 2025 1 SBD = 14.6688 VUV 1 VUV = 0.0682 SBD
03 4 2025 1 SBD = 14.5383 VUV 1 VUV = 0.0688 SBD
04 4 2025 1 SBD = 14.8631 VUV 1 VUV = 0.0673 SBD
05 4 2025 1 SBD = 14.8005 VUV 1 VUV = 0.0676 SBD
06 4 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
07 4 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
08 4 2025 1 SBD = 14.7118 VUV 1 VUV = 0.068 SBD
09 4 2025 1 SBD = 15.1401 VUV 1 VUV = 0.066 SBD
10 4 2025 1 SBD = 14.8715 VUV 1 VUV = 0.0672 SBD
11 4 2025 1 SBD = 14.7988 VUV 1 VUV = 0.0676 SBD
12 4 2025 1 SBD = 14.8177 VUV 1 VUV = 0.0675 SBD
13 4 2025 1 SBD = 14.6106 VUV 1 VUV = 0.0684 SBD
14 4 2025 1 SBD = 14.6106 VUV 1 VUV = 0.0684 SBD
15 4 2025 1 SBD = 14.6745 VUV 1 VUV = 0.0681 SBD
16 4 2025 1 SBD = 14.4379 VUV 1 VUV = 0.0693 SBD
17 4 2025 1 SBD = 14.6447 VUV 1 VUV = 0.0683 SBD
18 4 2025 1 SBD = 14.5847 VUV 1 VUV = 0.0686 SBD
19 4 2025 1 SBD = 14.5069 VUV 1 VUV = 0.0689 SBD
20 4 2025 1 SBD = 14.4552 VUV 1 VUV = 0.0692 SBD
21 4 2025 1 SBD = 14.4552 VUV 1 VUV = 0.0692 SBD
22 4 2025 1 SBD = 14.457 VUV 1 VUV = 0.0692 SBD
23 4 2025 1 SBD = 14.5133 VUV 1 VUV = 0.0689 SBD
24 4 2025 1 SBD = 14.3697 VUV 1 VUV = 0.0696 SBD
25 4 2025 1 SBD = 14.5731 VUV 1 VUV = 0.0686 SBD
26 4 2025 1 SBD = 14.4979 VUV 1 VUV = 0.069 SBD
27 4 2025 1 SBD = 14.4335 VUV 1 VUV = 0.0693 SBD
28 4 2025 1 SBD = 14.4335 VUV 1 VUV = 0.0693 SBD
29 4 2025 1 SBD = 14.5203 VUV 1 VUV = 0.0689 SBD
30 4 2025 1 SBD = 14.4008 VUV 1 VUV = 0.0694 SBD

May 2025

日付SBD-VUVVUV-SBD
01 5 2025 1 SBD = 14.4218 VUV 1 VUV = 0.0693 SBD
02 5 2025 1 SBD = 14.4805 VUV 1 VUV = 0.0691 SBD
03 5 2025 1 SBD = 14.5253 VUV 1 VUV = 0.0688 SBD
04 5 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
05 5 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
06 5 2025 1 SBD = 14.4238 VUV 1 VUV = 0.0693 SBD
07 5 2025 1 SBD = 14.4377 VUV 1 VUV = 0.0693 SBD
08 5 2025 1 SBD = 14.4466 VUV 1 VUV = 0.0692 SBD
09 5 2025 1 SBD = 14.4559 VUV 1 VUV = 0.0692 SBD
10 5 2025 1 SBD = 14.5201 VUV 1 VUV = 0.0689 SBD
11 5 2025 1 SBD = 14.5021 VUV 1 VUV = 0.069 SBD
12 5 2025 1 SBD = 14.5021 VUV 1 VUV = 0.069 SBD
13 5 2025 1 SBD = 14.3666 VUV 1 VUV = 0.0696 SBD
14 5 2025 1 SBD = 14.367 VUV 1 VUV = 0.0696 SBD
15 5 2025 1 SBD = 14.37 VUV 1 VUV = 0.0696 SBD
16 5 2025 1 SBD = 14.3632 VUV 1 VUV = 0.0696 SBD
17 5 2025 1 SBD = 14.5269 VUV 1 VUV = 0.0688 SBD
18 5 2025 1 SBD = 14.5223 VUV 1 VUV = 0.0689 SBD
19 5 2025 1 SBD = 14.5223 VUV 1 VUV = 0.0689 SBD
20 5 2025 1 SBD = 14.5566 VUV 1 VUV = 0.0687 SBD
21 5 2025 1 SBD = 14.5499 VUV 1 VUV = 0.0687 SBD
22 5 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
23 5 2025 1 SBD = 14.5095 VUV 1 VUV = 0.0689 SBD
24 5 2025 1 SBD = 14.535 VUV 1 VUV = 0.0688 SBD
25 5 2025 1 SBD = 14.4709 VUV 1 VUV = 0.0691 SBD
26 5 2025 1 SBD = 14.471 VUV 1 VUV = 0.0691 SBD
27 5 2025 1 SBD = 14.5261 VUV 1 VUV = 0.0688 SBD
28 5 2025 1 SBD = 14.5005 VUV 1 VUV = 0.069 SBD
29 5 2025 1 SBD = 14.4589 VUV 1 VUV = 0.0692 SBD
30 5 2025 1 SBD = 14.4721 VUV 1 VUV = 0.0691 SBD
31 5 2025 1 SBD = 14.3093 VUV 1 VUV = 0.0699 SBD

Jun 2025

日付SBD-VUVVUV-SBD
01 6 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
02 6 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
03 6 2025 1 SBD = 14.4702 VUV 1 VUV = 0.0691 SBD
04 6 2025 1 SBD = 14.4393 VUV 1 VUV = 0.0693 SBD
05 6 2025 1 SBD = 14.4819 VUV 1 VUV = 0.0691 SBD
06 6 2025 1 SBD = 14.4565 VUV 1 VUV = 0.0692 SBD
07 6 2025 1 SBD = 14.4444 VUV 1 VUV = 0.0692 SBD

SBD-VUVおよびVUV-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats