currencystats247.com

CurrencyStats247 > 為替レート > SBD-VUVおよびVUV-SBDの為替レート - 2025年

SBD-VUVおよびVUV-SBDの為替レート - 2025年

SBD-VUVおよびVUV-SBDの為替レート

下から2025年のSBD-VUVおよびVUV-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 14.5121 VUV
1 VUV = 0.0689 SBD

Jan 2025

日付SBD-VUVVUV-SBD
01 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
02 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
03 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
04 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
05 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
06 1 2025 1 SBD = 14.1613 VUV 1 VUV = 0.0706 SBD
07 1 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
08 1 2025 1 SBD = 14.1545 VUV 1 VUV = 0.0706 SBD
09 1 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
10 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
11 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
12 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
13 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
14 1 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
15 1 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
16 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
17 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
18 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
19 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
20 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
21 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
22 1 2025 1 SBD = 14.0201 VUV 1 VUV = 0.0713 SBD
23 1 2025 1 SBD = 14.0089 VUV 1 VUV = 0.0714 SBD
24 1 2025 1 SBD = 14.0557 VUV 1 VUV = 0.0711 SBD
25 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
26 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
27 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
28 1 2025 1 SBD = 14.0794 VUV 1 VUV = 0.071 SBD
29 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
30 1 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
31 1 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD

Feb 2025

日付SBD-VUVVUV-SBD
01 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
02 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
03 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
04 2 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
05 2 2025 1 SBD = 14.0082 VUV 1 VUV = 0.0714 SBD
06 2 2025 1 SBD = 14.0676 VUV 1 VUV = 0.0711 SBD
07 2 2025 1 SBD = 14.0613 VUV 1 VUV = 0.0711 SBD
08 2 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
09 2 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
10 2 2025 1 SBD = 14.0552 VUV 1 VUV = 0.0711 SBD
11 2 2025 1 SBD = 14.0438 VUV 1 VUV = 0.0712 SBD
12 2 2025 1 SBD = 14.055 VUV 1 VUV = 0.0711 SBD
13 2 2025 1 SBD = 14.64 VUV 1 VUV = 0.0683 SBD
14 2 2025 1 SBD = 14.6517 VUV 1 VUV = 0.0683 SBD
15 2 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
16 2 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
17 2 2025 1 SBD = 14.6647 VUV 1 VUV = 0.0682 SBD
18 2 2025 1 SBD = 14.6221 VUV 1 VUV = 0.0684 SBD
19 2 2025 1 SBD = 14.6526 VUV 1 VUV = 0.0682 SBD
20 2 2025 1 SBD = 14.4541 VUV 1 VUV = 0.0692 SBD
21 2 2025 1 SBD = 14.6572 VUV 1 VUV = 0.0682 SBD
22 2 2025 1 SBD = 14.6262 VUV 1 VUV = 0.0684 SBD
23 2 2025 1 SBD = 14.5736 VUV 1 VUV = 0.0686 SBD
24 2 2025 1 SBD = 14.5735 VUV 1 VUV = 0.0686 SBD
25 2 2025 1 SBD = 14.4548 VUV 1 VUV = 0.0692 SBD
26 2 2025 1 SBD = 14.4649 VUV 1 VUV = 0.0691 SBD
27 2 2025 1 SBD = 14.6324 VUV 1 VUV = 0.0683 SBD
28 2 2025 1 SBD = 14.4917 VUV 1 VUV = 0.069 SBD

Mar 2025

日付SBD-VUVVUV-SBD
01 3 2025 1 SBD = 14.7132 VUV 1 VUV = 0.068 SBD
02 3 2025 1 SBD = 14.7168 VUV 1 VUV = 0.0679 SBD
03 3 2025 1 SBD = 14.7167 VUV 1 VUV = 0.068 SBD
04 3 2025 1 SBD = 14.778 VUV 1 VUV = 0.0677 SBD
05 3 2025 1 SBD = 14.7854 VUV 1 VUV = 0.0676 SBD
06 3 2025 1 SBD = 14.7786 VUV 1 VUV = 0.0677 SBD
07 3 2025 1 SBD = 14.7232 VUV 1 VUV = 0.0679 SBD
08 3 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
09 3 2025 1 SBD = 14.7588 VUV 1 VUV = 0.0678 SBD
10 3 2025 1 SBD = 14.5661 VUV 1 VUV = 0.0687 SBD
11 3 2025 1 SBD = 14.486 VUV 1 VUV = 0.069 SBD
12 3 2025 1 SBD = 14.6441 VUV 1 VUV = 0.0683 SBD
13 3 2025 1 SBD = 14.6708 VUV 1 VUV = 0.0682 SBD
14 3 2025 1 SBD = 14.4598 VUV 1 VUV = 0.0692 SBD
15 3 2025 1 SBD = 14.6404 VUV 1 VUV = 0.0683 SBD
16 3 2025 1 SBD = 14.466 VUV 1 VUV = 0.0691 SBD
17 3 2025 1 SBD = 14.6184 VUV 1 VUV = 0.0684 SBD
18 3 2025 1 SBD = 14.458 VUV 1 VUV = 0.0692 SBD
19 3 2025 1 SBD = 14.4314 VUV 1 VUV = 0.0693 SBD
20 3 2025 1 SBD = 14.3802 VUV 1 VUV = 0.0695 SBD
21 3 2025 1 SBD = 14.4093 VUV 1 VUV = 0.0694 SBD
22 3 2025 1 SBD = 14.5831 VUV 1 VUV = 0.0686 SBD
23 3 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
24 3 2025 1 SBD = 14.5649 VUV 1 VUV = 0.0687 SBD
25 3 2025 1 SBD = 14.4443 VUV 1 VUV = 0.0692 SBD
26 3 2025 1 SBD = 14.6127 VUV 1 VUV = 0.0684 SBD
27 3 2025 1 SBD = 14.6587 VUV 1 VUV = 0.0682 SBD
28 3 2025 1 SBD = 14.7778 VUV 1 VUV = 0.0677 SBD
29 3 2025 1 SBD = 14.509 VUV 1 VUV = 0.0689 SBD
30 3 2025 1 SBD = 14.4412 VUV 1 VUV = 0.0692 SBD
31 3 2025 1 SBD = 14.7164 VUV 1 VUV = 0.068 SBD

Apr 2025

日付SBD-VUVVUV-SBD
01 4 2025 1 SBD = 14.499 VUV 1 VUV = 0.069 SBD
02 4 2025 1 SBD = 14.6688 VUV 1 VUV = 0.0682 SBD
03 4 2025 1 SBD = 14.5383 VUV 1 VUV = 0.0688 SBD
04 4 2025 1 SBD = 14.8631 VUV 1 VUV = 0.0673 SBD
05 4 2025 1 SBD = 14.8005 VUV 1 VUV = 0.0676 SBD
06 4 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
07 4 2025 1 SBD = 14.6841 VUV 1 VUV = 0.0681 SBD
08 4 2025 1 SBD = 14.7118 VUV 1 VUV = 0.068 SBD
09 4 2025 1 SBD = 15.1401 VUV 1 VUV = 0.066 SBD
10 4 2025 1 SBD = 14.8715 VUV 1 VUV = 0.0672 SBD
11 4 2025 1 SBD = 14.7988 VUV 1 VUV = 0.0676 SBD
12 4 2025 1 SBD = 14.8177 VUV 1 VUV = 0.0675 SBD
13 4 2025 1 SBD = 14.6106 VUV 1 VUV = 0.0684 SBD
14 4 2025 1 SBD = 14.6106 VUV 1 VUV = 0.0684 SBD
15 4 2025 1 SBD = 14.6745 VUV 1 VUV = 0.0681 SBD
16 4 2025 1 SBD = 14.4379 VUV 1 VUV = 0.0693 SBD
17 4 2025 1 SBD = 14.6447 VUV 1 VUV = 0.0683 SBD
18 4 2025 1 SBD = 14.5847 VUV 1 VUV = 0.0686 SBD
19 4 2025 1 SBD = 14.5069 VUV 1 VUV = 0.0689 SBD
20 4 2025 1 SBD = 14.4552 VUV 1 VUV = 0.0692 SBD
21 4 2025 1 SBD = 14.4552 VUV 1 VUV = 0.0692 SBD
22 4 2025 1 SBD = 14.457 VUV 1 VUV = 0.0692 SBD
23 4 2025 1 SBD = 14.5133 VUV 1 VUV = 0.0689 SBD
24 4 2025 1 SBD = 14.3697 VUV 1 VUV = 0.0696 SBD
25 4 2025 1 SBD = 14.5731 VUV 1 VUV = 0.0686 SBD
26 4 2025 1 SBD = 14.4979 VUV 1 VUV = 0.069 SBD
27 4 2025 1 SBD = 14.4335 VUV 1 VUV = 0.0693 SBD
28 4 2025 1 SBD = 14.4335 VUV 1 VUV = 0.0693 SBD
29 4 2025 1 SBD = 14.5203 VUV 1 VUV = 0.0689 SBD
30 4 2025 1 SBD = 14.4008 VUV 1 VUV = 0.0694 SBD

May 2025

日付SBD-VUVVUV-SBD
01 5 2025 1 SBD = 14.4218 VUV 1 VUV = 0.0693 SBD
02 5 2025 1 SBD = 14.4805 VUV 1 VUV = 0.0691 SBD
03 5 2025 1 SBD = 14.5253 VUV 1 VUV = 0.0688 SBD
04 5 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
05 5 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
06 5 2025 1 SBD = 14.4238 VUV 1 VUV = 0.0693 SBD
07 5 2025 1 SBD = 14.4377 VUV 1 VUV = 0.0693 SBD
08 5 2025 1 SBD = 14.4466 VUV 1 VUV = 0.0692 SBD
09 5 2025 1 SBD = 14.4559 VUV 1 VUV = 0.0692 SBD
10 5 2025 1 SBD = 14.5201 VUV 1 VUV = 0.0689 SBD
11 5 2025 1 SBD = 14.5021 VUV 1 VUV = 0.069 SBD
12 5 2025 1 SBD = 14.5021 VUV 1 VUV = 0.069 SBD
13 5 2025 1 SBD = 14.3666 VUV 1 VUV = 0.0696 SBD
14 5 2025 1 SBD = 14.367 VUV 1 VUV = 0.0696 SBD
15 5 2025 1 SBD = 14.37 VUV 1 VUV = 0.0696 SBD
16 5 2025 1 SBD = 14.3632 VUV 1 VUV = 0.0696 SBD
17 5 2025 1 SBD = 14.5269 VUV 1 VUV = 0.0688 SBD
18 5 2025 1 SBD = 14.5223 VUV 1 VUV = 0.0689 SBD
19 5 2025 1 SBD = 14.5223 VUV 1 VUV = 0.0689 SBD
20 5 2025 1 SBD = 14.5566 VUV 1 VUV = 0.0687 SBD
21 5 2025 1 SBD = 14.5499 VUV 1 VUV = 0.0687 SBD
22 5 2025 1 SBD = 14.5187 VUV 1 VUV = 0.0689 SBD
23 5 2025 1 SBD = 14.5095 VUV 1 VUV = 0.0689 SBD
24 5 2025 1 SBD = 14.535 VUV 1 VUV = 0.0688 SBD
25 5 2025 1 SBD = 14.4709 VUV 1 VUV = 0.0691 SBD
26 5 2025 1 SBD = 14.471 VUV 1 VUV = 0.0691 SBD
27 5 2025 1 SBD = 14.5261 VUV 1 VUV = 0.0688 SBD
28 5 2025 1 SBD = 14.5005 VUV 1 VUV = 0.069 SBD
29 5 2025 1 SBD = 14.4589 VUV 1 VUV = 0.0692 SBD
30 5 2025 1 SBD = 14.4721 VUV 1 VUV = 0.0691 SBD
31 5 2025 1 SBD = 14.3093 VUV 1 VUV = 0.0699 SBD

Jun 2025

日付SBD-VUVVUV-SBD
01 6 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
02 6 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
03 6 2025 1 SBD = 14.4702 VUV 1 VUV = 0.0691 SBD
04 6 2025 1 SBD = 14.4393 VUV 1 VUV = 0.0693 SBD
05 6 2025 1 SBD = 14.4819 VUV 1 VUV = 0.0691 SBD
06 6 2025 1 SBD = 14.4565 VUV 1 VUV = 0.0692 SBD
07 6 2025 1 SBD = 14.418 VUV 1 VUV = 0.0694 SBD
08 6 2025 1 SBD = 14.3195 VUV 1 VUV = 0.0698 SBD
09 6 2025 1 SBD = 14.3195 VUV 1 VUV = 0.0698 SBD
10 6 2025 1 SBD = 14.3781 VUV 1 VUV = 0.0696 SBD
11 6 2025 1 SBD = 14.3894 VUV 1 VUV = 0.0695 SBD
12 6 2025 1 SBD = 14.3621 VUV 1 VUV = 0.0696 SBD
13 6 2025 1 SBD = 14.3714 VUV 1 VUV = 0.0696 SBD
14 6 2025 1 SBD = 14.3177 VUV 1 VUV = 0.0698 SBD
15 6 2025 1 SBD = 14.2682 VUV 1 VUV = 0.0701 SBD
16 6 2025 1 SBD = 14.2682 VUV 1 VUV = 0.0701 SBD
17 6 2025 1 SBD = 14.3655 VUV 1 VUV = 0.0696 SBD
18 6 2025 1 SBD = 14.3477 VUV 1 VUV = 0.0697 SBD
19 6 2025 1 SBD = 14.3712 VUV 1 VUV = 0.0696 SBD
20 6 2025 1 SBD = 14.3954 VUV 1 VUV = 0.0695 SBD
21 6 2025 1 SBD = 14.4124 VUV 1 VUV = 0.0694 SBD
22 6 2025 1 SBD = 14.3766 VUV 1 VUV = 0.0696 SBD
23 6 2025 1 SBD = 14.3766 VUV 1 VUV = 0.0696 SBD
24 6 2025 1 SBD = 14.4049 VUV 1 VUV = 0.0694 SBD
25 6 2025 1 SBD = 14.4358 VUV 1 VUV = 0.0693 SBD
26 6 2025 1 SBD = 14.4172 VUV 1 VUV = 0.0694 SBD
27 6 2025 1 SBD = 14.3911 VUV 1 VUV = 0.0695 SBD
28 6 2025 1 SBD = 14.3388 VUV 1 VUV = 0.0697 SBD
29 6 2025 1 SBD = 14.2444 VUV 1 VUV = 0.0702 SBD
30 6 2025 1 SBD = 14.2445 VUV 1 VUV = 0.0702 SBD

Jul 2025

日付SBD-VUVVUV-SBD
01 7 2025 1 SBD = 14.3372 VUV 1 VUV = 0.0697 SBD
02 7 2025 1 SBD = 14.3009 VUV 1 VUV = 0.0699 SBD
03 7 2025 1 SBD = 14.2677 VUV 1 VUV = 0.0701 SBD
04 7 2025 1 SBD = 14.2896 VUV 1 VUV = 0.07 SBD
05 7 2025 1 SBD = 14.2891 VUV 1 VUV = 0.07 SBD
06 7 2025 1 SBD = 14.2053 VUV 1 VUV = 0.0704 SBD
07 7 2025 1 SBD = 14.2053 VUV 1 VUV = 0.0704 SBD
08 7 2025 1 SBD = 14.2527 VUV 1 VUV = 0.0702 SBD
09 7 2025 1 SBD = 14.3103 VUV 1 VUV = 0.0699 SBD
10 7 2025 1 SBD = 14.3271 VUV 1 VUV = 0.0698 SBD
11 7 2025 1 SBD = 14.3839 VUV 1 VUV = 0.0695 SBD
12 7 2025 1 SBD = 14.3597 VUV 1 VUV = 0.0696 SBD
13 7 2025 1 SBD = 14.3696 VUV 1 VUV = 0.0696 SBD
14 7 2025 1 SBD = 14.3695 VUV 1 VUV = 0.0696 SBD
15 7 2025 1 SBD = 14.3641 VUV 1 VUV = 0.0696 SBD
16 7 2025 1 SBD = 14.3545 VUV 1 VUV = 0.0697 SBD
17 7 2025 1 SBD = 14.404 VUV 1 VUV = 0.0694 SBD
18 7 2025 1 SBD = 14.4252 VUV 1 VUV = 0.0693 SBD
19 7 2025 1 SBD = 14.4028 VUV 1 VUV = 0.0694 SBD
20 7 2025 1 SBD = 14.4345 VUV 1 VUV = 0.0693 SBD
21 7 2025 1 SBD = 14.4345 VUV 1 VUV = 0.0693 SBD
22 7 2025 1 SBD = 14.3352 VUV 1 VUV = 0.0698 SBD
23 7 2025 1 SBD = 14.4912 VUV 1 VUV = 0.069 SBD
24 7 2025 1 SBD = 14.4606 VUV 1 VUV = 0.0692 SBD
25 7 2025 1 SBD = 14.4208 VUV 1 VUV = 0.0693 SBD
26 7 2025 1 SBD = 14.4155 VUV 1 VUV = 0.0694 SBD
27 7 2025 1 SBD = 14.3146 VUV 1 VUV = 0.0699 SBD
28 7 2025 1 SBD = 14.3146 VUV 1 VUV = 0.0699 SBD
29 7 2025 1 SBD = 14.3997 VUV 1 VUV = 0.0694 SBD
30 7 2025 1 SBD = 14.4922 VUV 1 VUV = 0.069 SBD
31 7 2025 1 SBD = 14.4712 VUV 1 VUV = 0.0691 SBD

Aug 2025

日付SBD-VUVVUV-SBD
01 8 2025 1 SBD = 14.5726 VUV 1 VUV = 0.0686 SBD
02 8 2025 1 SBD = 14.5365 VUV 1 VUV = 0.0688 SBD
03 8 2025 1 SBD = 14.5908 VUV 1 VUV = 0.0685 SBD
04 8 2025 1 SBD = 14.5907 VUV 1 VUV = 0.0685 SBD
05 8 2025 1 SBD = 14.4957 VUV 1 VUV = 0.069 SBD
06 8 2025 1 SBD = 14.4495 VUV 1 VUV = 0.0692 SBD
07 8 2025 1 SBD = 14.6449 VUV 1 VUV = 0.0683 SBD
08 8 2025 1 SBD = 14.6449 VUV 1 VUV = 0.0683 SBD
09 8 2025 1 SBD = 14.4238 VUV 1 VUV = 0.0693 SBD
10 8 2025 1 SBD = 14.5309 VUV 1 VUV = 0.0688 SBD
11 8 2025 1 SBD = 14.5309 VUV 1 VUV = 0.0688 SBD
12 8 2025 1 SBD = 14.4905 VUV 1 VUV = 0.069 SBD
13 8 2025 1 SBD = 14.5251 VUV 1 VUV = 0.0688 SBD
14 8 2025 1 SBD = 14.5196 VUV 1 VUV = 0.0689 SBD
15 8 2025 1 SBD = 14.5126 VUV 1 VUV = 0.0689 SBD
16 8 2025 1 SBD = 14.4947 VUV 1 VUV = 0.069 SBD
17 8 2025 1 SBD = 14.4877 VUV 1 VUV = 0.069 SBD
18 8 2025 1 SBD = 14.4887 VUV 1 VUV = 0.069 SBD
19 8 2025 1 SBD = 14.5178 VUV 1 VUV = 0.0689 SBD
20 8 2025 1 SBD = 14.5301 VUV 1 VUV = 0.0688 SBD
21 8 2025 1 SBD = 14.587 VUV 1 VUV = 0.0686 SBD
22 8 2025 1 SBD = 14.6406 VUV 1 VUV = 0.0683 SBD
23 8 2025 1 SBD = 14.6247 VUV 1 VUV = 0.0684 SBD
24 8 2025 1 SBD = 14.6616 VUV 1 VUV = 0.0682 SBD
25 8 2025 1 SBD = 14.6545 VUV 1 VUV = 0.0682 SBD
26 8 2025 1 SBD = 14.4879 VUV 1 VUV = 0.069 SBD
27 8 2025 1 SBD = 14.5532 VUV 1 VUV = 0.0687 SBD
28 8 2025 1 SBD = 14.6056 VUV 1 VUV = 0.0685 SBD
29 8 2025 1 SBD = 14.6043 VUV 1 VUV = 0.0685 SBD
30 8 2025 1 SBD = 14.5519 VUV 1 VUV = 0.0687 SBD
31 8 2025 1 SBD = 14.5668 VUV 1 VUV = 0.0686 SBD

Sep 2025

日付SBD-VUVVUV-SBD
01 9 2025 1 SBD = 14.5581 VUV 1 VUV = 0.0687 SBD
02 9 2025 1 SBD = 14.5435 VUV 1 VUV = 0.0688 SBD
03 9 2025 1 SBD = 14.5904 VUV 1 VUV = 0.0685 SBD
04 9 2025 1 SBD = 14.616 VUV 1 VUV = 0.0684 SBD
05 9 2025 1 SBD = 14.5564 VUV 1 VUV = 0.0687 SBD
06 9 2025 1 SBD = 14.6257 VUV 1 VUV = 0.0684 SBD
07 9 2025 1 SBD = 14.6112 VUV 1 VUV = 0.0684 SBD
08 9 2025 1 SBD = 14.6493 VUV 1 VUV = 0.0683 SBD
09 9 2025 1 SBD = 14.5991 VUV 1 VUV = 0.0685 SBD
10 9 2025 1 SBD = 14.561 VUV 1 VUV = 0.0687 SBD
11 9 2025 1 SBD = 14.4815 VUV 1 VUV = 0.0691 SBD
12 9 2025 1 SBD = 14.5217 VUV 1 VUV = 0.0689 SBD
13 9 2025 1 SBD = 14.4737 VUV 1 VUV = 0.0691 SBD
14 9 2025 1 SBD = 14.4914 VUV 1 VUV = 0.069 SBD
15 9 2025 1 SBD = 14.57 VUV 1 VUV = 0.0686 SBD
16 9 2025 1 SBD = 14.5044 VUV 1 VUV = 0.0689 SBD
17 9 2025 1 SBD = 14.4346 VUV 1 VUV = 0.0693 SBD
18 9 2025 1 SBD = 14.4195 VUV 1 VUV = 0.0694 SBD
19 9 2025 1 SBD = 14.502 VUV 1 VUV = 0.069 SBD
20 9 2025 1 SBD = 14.5362 VUV 1 VUV = 0.0688 SBD
21 9 2025 1 SBD = 14.5015 VUV 1 VUV = 0.069 SBD
22 9 2025 1 SBD = 14.633 VUV 1 VUV = 0.0683 SBD
23 9 2025 1 SBD = 14.5379 VUV 1 VUV = 0.0688 SBD
24 9 2025 1 SBD = 14.4914 VUV 1 VUV = 0.069 SBD
25 9 2025 1 SBD = 14.5876 VUV 1 VUV = 0.0686 SBD
26 9 2025 1 SBD = 14.5671 VUV 1 VUV = 0.0686 SBD
27 9 2025 1 SBD = 14.6266 VUV 1 VUV = 0.0684 SBD
28 9 2025 1 SBD = 14.553 VUV 1 VUV = 0.0687 SBD
29 9 2025 1 SBD = 14.6457 VUV 1 VUV = 0.0683 SBD
30 9 2025 1 SBD = 14.6272 VUV 1 VUV = 0.0684 SBD

Oct 2025

日付SBD-VUVVUV-SBD
01 10 2025 1 SBD = 14.6441 VUV 1 VUV = 0.0683 SBD
02 10 2025 1 SBD = 14.5485 VUV 1 VUV = 0.0687 SBD
03 10 2025 1 SBD = 14.6082 VUV 1 VUV = 0.0685 SBD
04 10 2025 1 SBD = 14.6814 VUV 1 VUV = 0.0681 SBD
05 10 2025 1 SBD = 14.6869 VUV 1 VUV = 0.0681 SBD
06 10 2025 1 SBD = 14.6648 VUV 1 VUV = 0.0682 SBD
07 10 2025 1 SBD = 14.693 VUV 1 VUV = 0.0681 SBD
08 10 2025 1 SBD = 14.728 VUV 1 VUV = 0.0679 SBD
09 10 2025 1 SBD = 14.6662 VUV 1 VUV = 0.0682 SBD
10 10 2025 1 SBD = 14.7173 VUV 1 VUV = 0.0679 SBD
11 10 2025 1 SBD = 14.8071 VUV 1 VUV = 0.0675 SBD
12 10 2025 1 SBD = 14.818 VUV 1 VUV = 0.0675 SBD
13 10 2025 1 SBD = 14.8002 VUV 1 VUV = 0.0676 SBD
14 10 2025 1 SBD = 14.8327 VUV 1 VUV = 0.0674 SBD
15 10 2025 1 SBD = 14.8774 VUV 1 VUV = 0.0672 SBD
16 10 2025 1 SBD = 14.8891 VUV 1 VUV = 0.0672 SBD
17 10 2025 1 SBD = 14.8746 VUV 1 VUV = 0.0672 SBD
18 10 2025 1 SBD = 14.9303 VUV 1 VUV = 0.067 SBD
19 10 2025 1 SBD = 14.8164 VUV 1 VUV = 0.0675 SBD
20 10 2025 1 SBD = 14.876 VUV 1 VUV = 0.0672 SBD
21 10 2025 1 SBD = 14.8582 VUV 1 VUV = 0.0673 SBD
22 10 2025 1 SBD = 14.8036 VUV 1 VUV = 0.0676 SBD
23 10 2025 1 SBD = 14.8004 VUV 1 VUV = 0.0676 SBD
24 10 2025 1 SBD = 14.8171 VUV 1 VUV = 0.0675 SBD
25 10 2025 1 SBD = 14.8426 VUV 1 VUV = 0.0674 SBD
26 10 2025 1 SBD = 14.8348 VUV 1 VUV = 0.0674 SBD
27 10 2025 1 SBD = 14.8759 VUV 1 VUV = 0.0672 SBD
28 10 2025 1 SBD = 14.8172 VUV 1 VUV = 0.0675 SBD
29 10 2025 1 SBD = 14.8072 VUV 1 VUV = 0.0675 SBD
30 10 2025 1 SBD = 14.7811 VUV 1 VUV = 0.0677 SBD
31 10 2025 1 SBD = 14.7647 VUV 1 VUV = 0.0677 SBD

Nov 2025

日付SBD-VUVVUV-SBD
01 11 2025 1 SBD = 14.7951 VUV 1 VUV = 0.0676 SBD
02 11 2025 1 SBD = 14.7608 VUV 1 VUV = 0.0677 SBD
03 11 2025 1 SBD = 14.7655 VUV 1 VUV = 0.0677 SBD
04 11 2025 1 SBD = 14.833 VUV 1 VUV = 0.0674 SBD
05 11 2025 1 SBD = 14.8153 VUV 1 VUV = 0.0675 SBD
06 11 2025 1 SBD = 14.8556 VUV 1 VUV = 0.0673 SBD
07 11 2025 1 SBD = 14.8347 VUV 1 VUV = 0.0674 SBD
08 11 2025 1 SBD = 14.8457 VUV 1 VUV = 0.0674 SBD
09 11 2025 1 SBD = 14.8596 VUV 1 VUV = 0.0673 SBD
10 11 2025 1 SBD = 14.8858 VUV 1 VUV = 0.0672 SBD
11 11 2025 1 SBD = 14.8585 VUV 1 VUV = 0.0673 SBD
12 11 2025 1 SBD = 14.8351 VUV 1 VUV = 0.0674 SBD
13 11 2025 1 SBD = 14.8334 VUV 1 VUV = 0.0674 SBD
14 11 2025 1 SBD = 14.7937 VUV 1 VUV = 0.0676 SBD
15 11 2025 1 SBD = 14.7827 VUV 1 VUV = 0.0676 SBD
16 11 2025 1 SBD = 14.7802 VUV 1 VUV = 0.0677 SBD
17 11 2025 1 SBD = 14.8179 VUV 1 VUV = 0.0675 SBD
18 11 2025 1 SBD = 14.8227 VUV 1 VUV = 0.0675 SBD
19 11 2025 1 SBD = 14.8547 VUV 1 VUV = 0.0673 SBD
20 11 2025 1 SBD = 14.8266 VUV 1 VUV = 0.0674 SBD
21 11 2025 1 SBD = 14.8648 VUV 1 VUV = 0.0673 SBD
22 11 2025 1 SBD = 14.9009 VUV 1 VUV = 0.0671 SBD
23 11 2025 1 SBD = 14.8783 VUV 1 VUV = 0.0672 SBD
24 11 2025 1 SBD = 14.9117 VUV 1 VUV = 0.0671 SBD
25 11 2025 1 SBD = 14.9378 VUV 1 VUV = 0.0669 SBD
26 11 2025 1 SBD = 14.9309 VUV 1 VUV = 0.067 SBD
27 11 2025 1 SBD = 14.8898 VUV 1 VUV = 0.0672 SBD
28 11 2025 1 SBD = 14.8582 VUV 1 VUV = 0.0673 SBD
29 11 2025 1 SBD = 14.8625 VUV 1 VUV = 0.0673 SBD
30 11 2025 1 SBD = 14.7915 VUV 1 VUV = 0.0676 SBD

Dec 2025

日付SBD-VUVVUV-SBD
01 12 2025 1 SBD = 14.8027 VUV 1 VUV = 0.0676 SBD
02 12 2025 1 SBD = 14.8774 VUV 1 VUV = 0.0672 SBD
03 12 2025 1 SBD = 14.8469 VUV 1 VUV = 0.0674 SBD
04 12 2025 1 SBD = 14.8488 VUV 1 VUV = 0.0673 SBD
05 12 2025 1 SBD = 14.8435 VUV 1 VUV = 0.0674 SBD
06 12 2025 1 SBD = 14.8313 VUV 1 VUV = 0.0674 SBD

SBD-VUVおよびVUV-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats