currencystats247.com

CurrencyStats247 > 為替レート > SBD-VNDおよびVND-SBDの為替レート - 2025年

SBD-VNDおよびVND-SBDの為替レート - 2025年

SBD-VNDおよびVND-SBDの為替レート

下から2025年のSBD-VNDおよびVND-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 3047.7244 VND
1 VND = 0.0003 SBD

Jan 2025

日付SBD-VNDVND-SBD
01 1 2025 1 SBD = 3039.88 VND 1 VND = 0.0003 SBD
02 1 2025 1 SBD = 3036.5997 VND 1 VND = 0.0003 SBD
03 1 2025 1 SBD = 3032.723 VND 1 VND = 0.0003 SBD
04 1 2025 1 SBD = 3032.723 VND 1 VND = 0.0003 SBD
05 1 2025 1 SBD = 3032.723 VND 1 VND = 0.0003 SBD
06 1 2025 1 SBD = 3027.3553 VND 1 VND = 0.0003 SBD
07 1 2025 1 SBD = 3024.7209 VND 1 VND = 0.0003 SBD
08 1 2025 1 SBD = 3026.2112 VND 1 VND = 0.0003 SBD
09 1 2025 1 SBD = 3010.1503 VND 1 VND = 0.0003 SBD
10 1 2025 1 SBD = 3006.1311 VND 1 VND = 0.0003 SBD
11 1 2025 1 SBD = 3006.1308 VND 1 VND = 0.0003 SBD
12 1 2025 1 SBD = 3006.1308 VND 1 VND = 0.0003 SBD
13 1 2025 1 SBD = 3009.6857 VND 1 VND = 0.0003 SBD
14 1 2025 1 SBD = 3007.1619 VND 1 VND = 0.0003 SBD
15 1 2025 1 SBD = 2995.215 VND 1 VND = 0.0003 SBD
16 1 2025 1 SBD = 2996.8678 VND 1 VND = 0.0003 SBD
17 1 2025 1 SBD = 2990.9632 VND 1 VND = 0.0003 SBD
18 1 2025 1 SBD = 2991.2584 VND 1 VND = 0.0003 SBD
19 1 2025 1 SBD = 2991.2584 VND 1 VND = 0.0003 SBD
20 1 2025 1 SBD = 2987.1254 VND 1 VND = 0.0003 SBD
21 1 2025 1 SBD = 2984.1731 VND 1 VND = 0.0003 SBD
22 1 2025 1 SBD = 2962.9167 VND 1 VND = 0.0003 SBD
23 1 2025 1 SBD = 2965.2869 VND 1 VND = 0.0003 SBD
24 1 2025 1 SBD = 2969.26 VND 1 VND = 0.0003 SBD
25 1 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
26 1 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
27 1 2025 1 SBD = 2971.7682 VND 1 VND = 0.0003 SBD
28 1 2025 1 SBD = 2974.2767 VND 1 VND = 0.0003 SBD
29 1 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
30 1 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
31 1 2025 1 SBD = 2966.7519 VND 1 VND = 0.0003 SBD

Feb 2025

日付SBD-VNDVND-SBD
01 2 2025 1 SBD = 2966.7521 VND 1 VND = 0.0003 SBD
02 2 2025 1 SBD = 2966.7521 VND 1 VND = 0.0003 SBD
03 2 2025 1 SBD = 2992.7763 VND 1 VND = 0.0003 SBD
04 2 2025 1 SBD = 2971.0267 VND 1 VND = 0.0003 SBD
05 2 2025 1 SBD = 2970.1415 VND 1 VND = 0.0003 SBD
06 2 2025 1 SBD = 2994.2819 VND 1 VND = 0.0003 SBD
07 2 2025 1 SBD = 2997.6871 VND 1 VND = 0.0003 SBD
08 2 2025 1 SBD = 2996.3961 VND 1 VND = 0.0003 SBD
09 2 2025 1 SBD = 2996.3961 VND 1 VND = 0.0003 SBD
10 2 2025 1 SBD = 3005.8674 VND 1 VND = 0.0003 SBD
11 2 2025 1 SBD = 3021.1662 VND 1 VND = 0.0003 SBD
12 2 2025 1 SBD = 3026.531 VND 1 VND = 0.0003 SBD
13 2 2025 1 SBD = 3014.6926 VND 1 VND = 0.0003 SBD
14 2 2025 1 SBD = 3008.233 VND 1 VND = 0.0003 SBD
15 2 2025 1 SBD = 3010.8922 VND 1 VND = 0.0003 SBD
16 2 2025 1 SBD = 3010.8922 VND 1 VND = 0.0003 SBD
17 2 2025 1 SBD = 3021.8615 VND 1 VND = 0.0003 SBD
18 2 2025 1 SBD = 3026.3083 VND 1 VND = 0.0003 SBD
19 2 2025 1 SBD = 3030.1641 VND 1 VND = 0.0003 SBD
20 2 2025 1 SBD = 2991.0591 VND 1 VND = 0.0003 SBD
21 2 2025 1 SBD = 3028.1491 VND 1 VND = 0.0003 SBD
22 2 2025 1 SBD = 3026.8431 VND 1 VND = 0.0003 SBD
23 2 2025 1 SBD = 3026.8431 VND 1 VND = 0.0003 SBD
24 2 2025 1 SBD = 3020.3211 VND 1 VND = 0.0003 SBD
25 2 2025 1 SBD = 3025.475 VND 1 VND = 0.0003 SBD
26 2 2025 1 SBD = 2999.4801 VND 1 VND = 0.0003 SBD
27 2 2025 1 SBD = 3031.9452 VND 1 VND = 0.0003 SBD
28 2 2025 1 SBD = 2994.4756 VND 1 VND = 0.0003 SBD

Mar 2025

日付SBD-VNDVND-SBD
01 3 2025 1 SBD = 3030.4587 VND 1 VND = 0.0003 SBD
02 3 2025 1 SBD = 3028.4515 VND 1 VND = 0.0003 SBD
03 3 2025 1 SBD = 3028.9959 VND 1 VND = 0.0003 SBD
04 3 2025 1 SBD = 3031.052 VND 1 VND = 0.0003 SBD
05 3 2025 1 SBD = 3023.2255 VND 1 VND = 0.0003 SBD
06 3 2025 1 SBD = 3021.2671 VND 1 VND = 0.0003 SBD
07 3 2025 1 SBD = 3020.6747 VND 1 VND = 0.0003 SBD
08 3 2025 1 SBD = 3000.9449 VND 1 VND = 0.0003 SBD
09 3 2025 1 SBD = 3032.2357 VND 1 VND = 0.0003 SBD
10 3 2025 1 SBD = 3030.163 VND 1 VND = 0.0003 SBD
11 3 2025 1 SBD = 2988.9915 VND 1 VND = 0.0003 SBD
12 3 2025 1 SBD = 3023.0399 VND 1 VND = 0.0003 SBD
13 3 2025 1 SBD = 3032.8794 VND 1 VND = 0.0003 SBD
14 3 2025 1 SBD = 2992.1389 VND 1 VND = 0.0003 SBD
15 3 2025 1 SBD = 3033.4738 VND 1 VND = 0.0003 SBD
16 3 2025 1 SBD = 3000.6689 VND 1 VND = 0.0003 SBD
17 3 2025 1 SBD = 3035.2572 VND 1 VND = 0.0003 SBD
18 3 2025 1 SBD = 2995.4088 VND 1 VND = 0.0003 SBD
19 3 2025 1 SBD = 3001.0233 VND 1 VND = 0.0003 SBD
20 3 2025 1 SBD = 2999.1335 VND 1 VND = 0.0003 SBD
21 3 2025 1 SBD = 3007.9384 VND 1 VND = 0.0003 SBD
22 3 2025 1 SBD = 3040.2567 VND 1 VND = 0.0003 SBD
23 3 2025 1 SBD = 3038.7967 VND 1 VND = 0.0003 SBD
24 3 2025 1 SBD = 3038.7927 VND 1 VND = 0.0003 SBD
25 3 2025 1 SBD = 3010.7428 VND 1 VND = 0.0003 SBD
26 3 2025 1 SBD = 3036.1012 VND 1 VND = 0.0003 SBD
27 3 2025 1 SBD = 3039.2526 VND 1 VND = 0.0003 SBD
28 3 2025 1 SBD = 3066.2291 VND 1 VND = 0.0003 SBD
29 3 2025 1 SBD = 3015.7729 VND 1 VND = 0.0003 SBD
30 3 2025 1 SBD = 3006.5671 VND 1 VND = 0.0003 SBD
31 3 2025 1 SBD = 3067.4281 VND 1 VND = 0.0003 SBD

Apr 2025

日付SBD-VNDVND-SBD
01 4 2025 1 SBD = 3009.6062 VND 1 VND = 0.0003 SBD
02 4 2025 1 SBD = 3047.0968 VND 1 VND = 0.0003 SBD
03 4 2025 1 SBD = 3020.0179 VND 1 VND = 0.0003 SBD
04 4 2025 1 SBD = 3102.9306 VND 1 VND = 0.0003 SBD
05 4 2025 1 SBD = 3102.9304 VND 1 VND = 0.0003 SBD
06 4 2025 1 SBD = 3102.9304 VND 1 VND = 0.0003 SBD
07 4 2025 1 SBD = 3102.3294 VND 1 VND = 0.0003 SBD
08 4 2025 1 SBD = 3034.3045 VND 1 VND = 0.0003 SBD
09 4 2025 1 SBD = 3122.5769 VND 1 VND = 0.0003 SBD
10 4 2025 1 SBD = 3066.8274 VND 1 VND = 0.0003 SBD
11 4 2025 1 SBD = 3032.3591 VND 1 VND = 0.0003 SBD
12 4 2025 1 SBD = 3083.1188 VND 1 VND = 0.0003 SBD
13 4 2025 1 SBD = 3056.9888 VND 1 VND = 0.0003 SBD
14 4 2025 1 SBD = 3056.9646 VND 1 VND = 0.0003 SBD
15 4 2025 1 SBD = 3085.4358 VND 1 VND = 0.0003 SBD
16 4 2025 1 SBD = 3041.1597 VND 1 VND = 0.0003 SBD
17 4 2025 1 SBD = 3091.4109 VND 1 VND = 0.0003 SBD
18 4 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
19 4 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
20 4 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
21 4 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
22 4 2025 1 SBD = 3120.9602 VND 1 VND = 0.0003 SBD
23 4 2025 1 SBD = 3118.0347 VND 1 VND = 0.0003 SBD
24 4 2025 1 SBD = 3125.2315 VND 1 VND = 0.0003 SBD
25 4 2025 1 SBD = 3123.8156 VND 1 VND = 0.0003 SBD
26 4 2025 1 SBD = 3114.7388 VND 1 VND = 0.0003 SBD
27 4 2025 1 SBD = 3114.7386 VND 1 VND = 0.0003 SBD
28 4 2025 1 SBD = 3112.1653 VND 1 VND = 0.0003 SBD
29 4 2025 1 SBD = 3112.7639 VND 1 VND = 0.0003 SBD
30 4 2025 1 SBD = 3110.1633 VND 1 VND = 0.0003 SBD

May 2025

日付SBD-VNDVND-SBD
01 5 2025 1 SBD = 3110.1631 VND 1 VND = 0.0003 SBD
02 5 2025 1 SBD = 3110.1634 VND 1 VND = 0.0003 SBD
03 5 2025 1 SBD = 3117.9454 VND 1 VND = 0.0003 SBD
04 5 2025 1 SBD = 3117.9454 VND 1 VND = 0.0003 SBD
05 5 2025 1 SBD = 3112.2501 VND 1 VND = 0.0003 SBD
06 5 2025 1 SBD = 3102.584 VND 1 VND = 0.0003 SBD
07 5 2025 1 SBD = 3106.3691 VND 1 VND = 0.0003 SBD
08 5 2025 1 SBD = 3109.0852 VND 1 VND = 0.0003 SBD
09 5 2025 1 SBD = 3110.8815 VND 1 VND = 0.0003 SBD
10 5 2025 1 SBD = 3113.4794 VND 1 VND = 0.0003 SBD
11 5 2025 1 SBD = 3113.4794 VND 1 VND = 0.0003 SBD
12 5 2025 1 SBD = 3112.5806 VND 1 VND = 0.0003 SBD
13 5 2025 1 SBD = 3108.8456 VND 1 VND = 0.0003 SBD
14 5 2025 1 SBD = 3101.1739 VND 1 VND = 0.0003 SBD
15 5 2025 1 SBD = 3105.8616 VND 1 VND = 0.0003 SBD
16 5 2025 1 SBD = 3102.7494 VND 1 VND = 0.0003 SBD
17 5 2025 1 SBD = 3107.9337 VND 1 VND = 0.0003 SBD
18 5 2025 1 SBD = 3107.9337 VND 1 VND = 0.0003 SBD
19 5 2025 1 SBD = 3111.4107 VND 1 VND = 0.0003 SBD
20 5 2025 1 SBD = 3113.7487 VND 1 VND = 0.0003 SBD
21 5 2025 1 SBD = 3115.3396 VND 1 VND = 0.0003 SBD
22 5 2025 1 SBD = 3110.6722 VND 1 VND = 0.0003 SBD
23 5 2025 1 SBD = 3107.978 VND 1 VND = 0.0003 SBD
24 5 2025 1 SBD = 3107.9778 VND 1 VND = 0.0003 SBD
25 5 2025 1 SBD = 3107.9778 VND 1 VND = 0.0003 SBD
26 5 2025 1 SBD = 3103.0085 VND 1 VND = 0.0003 SBD
27 5 2025 1 SBD = 3104.2058 VND 1 VND = 0.0003 SBD
28 5 2025 1 SBD = 3109.8939 VND 1 VND = 0.0003 SBD
29 5 2025 1 SBD = 3116.4802 VND 1 VND = 0.0003 SBD
30 5 2025 1 SBD = 3118.875 VND 1 VND = 0.0003 SBD
31 5 2025 1 SBD = 3116.0609 VND 1 VND = 0.0003 SBD

Jun 2025

日付SBD-VNDVND-SBD
01 6 2025 1 SBD = 3116.0609 VND 1 VND = 0.0003 SBD
02 6 2025 1 SBD = 3116.9592 VND 1 VND = 0.0003 SBD
03 6 2025 1 SBD = 3120.0726 VND 1 VND = 0.0003 SBD
04 6 2025 1 SBD = 3123.5453 VND 1 VND = 0.0003 SBD
05 6 2025 1 SBD = 3125.0229 VND 1 VND = 0.0003 SBD
06 6 2025 1 SBD = 3123.8204 VND 1 VND = 0.0003 SBD

SBD-VNDおよびVND-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats