currencystats247.com

CurrencyStats247 > 為替レート > SBD-TZSおよびTZS-SBDの為替レート - 2026年

SBD-TZSおよびTZS-SBDの為替レート - 2026年

SBD-TZSおよびTZS-SBDの為替レート

下から2026年のSBD-TZSおよびTZS-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SBD = 320.7687 TZS
1 TZS = 0.0031 SBD

Jan 2026

日付SBD-TZSTZS-SBD
01 1 2026 1 SBD = 303.5968 TZS 1 TZS = 0.0033 SBD
02 1 2026 1 SBD = 303.558 TZS 1 TZS = 0.0033 SBD
03 1 2026 1 SBD = 304.3124 TZS 1 TZS = 0.0033 SBD
04 1 2026 1 SBD = 304.3124 TZS 1 TZS = 0.0033 SBD
05 1 2026 1 SBD = 304.6884 TZS 1 TZS = 0.0033 SBD
06 1 2026 1 SBD = 304.0389 TZS 1 TZS = 0.0033 SBD
07 1 2026 1 SBD = 305.0349 TZS 1 TZS = 0.0033 SBD
08 1 2026 1 SBD = 289.7358 TZS 1 TZS = 0.0035 SBD
09 1 2026 1 SBD = 307.9281 TZS 1 TZS = 0.0032 SBD
10 1 2026 1 SBD = 307.1879 TZS 1 TZS = 0.0033 SBD
11 1 2026 1 SBD = 307.45 TZS 1 TZS = 0.0033 SBD
12 1 2026 1 SBD = 307.45 TZS 1 TZS = 0.0033 SBD
13 1 2026 1 SBD = 308.3439 TZS 1 TZS = 0.0032 SBD
14 1 2026 1 SBD = 307.7859 TZS 1 TZS = 0.0032 SBD
15 1 2026 1 SBD = 309.5914 TZS 1 TZS = 0.0032 SBD
16 1 2026 1 SBD = 309.955 TZS 1 TZS = 0.0032 SBD
17 1 2026 1 SBD = 310.5902 TZS 1 TZS = 0.0032 SBD
18 1 2026 1 SBD = 310.5902 TZS 1 TZS = 0.0032 SBD
19 1 2026 1 SBD = 310.8602 TZS 1 TZS = 0.0032 SBD
20 1 2026 1 SBD = 312.6688 TZS 1 TZS = 0.0032 SBD
21 1 2026 1 SBD = 311.7998 TZS 1 TZS = 0.0032 SBD
22 1 2026 1 SBD = 311.7999 TZS 1 TZS = 0.0032 SBD
23 1 2026 1 SBD = 315.1308 TZS 1 TZS = 0.0032 SBD
24 1 2026 1 SBD = 312.7064 TZS 1 TZS = 0.0032 SBD
25 1 2026 1 SBD = 312.7064 TZS 1 TZS = 0.0032 SBD
26 1 2026 1 SBD = 315.1309 TZS 1 TZS = 0.0032 SBD
27 1 2026 1 SBD = 316.1099 TZS 1 TZS = 0.0032 SBD
28 1 2026 1 SBD = 313.8866 TZS 1 TZS = 0.0032 SBD
29 1 2026 1 SBD = 315.0658 TZS 1 TZS = 0.0032 SBD
30 1 2026 1 SBD = 319.5541 TZS 1 TZS = 0.0031 SBD
31 1 2026 1 SBD = 319.8117 TZS 1 TZS = 0.0031 SBD

Feb 2026

日付SBD-TZSTZS-SBD
01 2 2026 1 SBD = 322.3645 TZS 1 TZS = 0.0031 SBD
02 2 2026 1 SBD = 321.3319 TZS 1 TZS = 0.0031 SBD
03 2 2026 1 SBD = 320.9863 TZS 1 TZS = 0.0031 SBD
04 2 2026 1 SBD = 320.2107 TZS 1 TZS = 0.0031 SBD
05 2 2026 1 SBD = 319.2948 TZS 1 TZS = 0.0031 SBD
06 2 2026 1 SBD = 319.5523 TZS 1 TZS = 0.0031 SBD
07 2 2026 1 SBD = 319.8557 TZS 1 TZS = 0.0031 SBD
08 2 2026 1 SBD = 319.8557 TZS 1 TZS = 0.0031 SBD
09 2 2026 1 SBD = 320.3089 TZS 1 TZS = 0.0031 SBD
10 2 2026 1 SBD = 321.0597 TZS 1 TZS = 0.0031 SBD
11 2 2026 1 SBD = 321.4329 TZS 1 TZS = 0.0031 SBD
12 2 2026 1 SBD = 323.127 TZS 1 TZS = 0.0031 SBD
13 2 2026 1 SBD = 324.6806 TZS 1 TZS = 0.0031 SBD
14 2 2026 1 SBD = 324.0763 TZS 1 TZS = 0.0031 SBD
15 2 2026 1 SBD = 324.0763 TZS 1 TZS = 0.0031 SBD
16 2 2026 1 SBD = 324.3344 TZS 1 TZS = 0.0031 SBD
17 2 2026 1 SBD = 321.9282 TZS 1 TZS = 0.0031 SBD
18 2 2026 1 SBD = 320.8535 TZS 1 TZS = 0.0031 SBD
19 2 2026 1 SBD = 321.7333 TZS 1 TZS = 0.0031 SBD
20 2 2026 1 SBD = 320.1208 TZS 1 TZS = 0.0031 SBD
21 2 2026 1 SBD = 319.664 TZS 1 TZS = 0.0031 SBD
22 2 2026 1 SBD = 319.664 TZS 1 TZS = 0.0031 SBD
23 2 2026 1 SBD = 318.8009 TZS 1 TZS = 0.0031 SBD
24 2 2026 1 SBD = 318.7103 TZS 1 TZS = 0.0031 SBD
25 2 2026 1 SBD = 318.3864 TZS 1 TZS = 0.0031 SBD
26 2 2026 1 SBD = 317.5969 TZS 1 TZS = 0.0031 SBD
27 2 2026 1 SBD = 316.9732 TZS 1 TZS = 0.0032 SBD
28 2 2026 1 SBD = 315.827 TZS 1 TZS = 0.0032 SBD

Mar 2026

日付SBD-TZSTZS-SBD
01 3 2026 1 SBD = 315.827 TZS 1 TZS = 0.0032 SBD
02 3 2026 1 SBD = 317.5813 TZS 1 TZS = 0.0031 SBD
03 3 2026 1 SBD = 317.9469 TZS 1 TZS = 0.0031 SBD
04 3 2026 1 SBD = 318.5632 TZS 1 TZS = 0.0031 SBD
05 3 2026 1 SBD = 318.3069 TZS 1 TZS = 0.0031 SBD
06 3 2026 1 SBD = 320.4308 TZS 1 TZS = 0.0031 SBD
07 3 2026 1 SBD = 319.104 TZS 1 TZS = 0.0031 SBD
08 3 2026 1 SBD = 319.104 TZS 1 TZS = 0.0031 SBD
09 3 2026 1 SBD = 320.6888 TZS 1 TZS = 0.0031 SBD
10 3 2026 1 SBD = 322.6776 TZS 1 TZS = 0.0031 SBD
11 3 2026 1 SBD = 322.2938 TZS 1 TZS = 0.0031 SBD
12 3 2026 1 SBD = 323.7963 TZS 1 TZS = 0.0031 SBD
13 3 2026 1 SBD = 324.1376 TZS 1 TZS = 0.0031 SBD
14 3 2026 1 SBD = 323.5005 TZS 1 TZS = 0.0031 SBD
15 3 2026 1 SBD = 323.5005 TZS 1 TZS = 0.0031 SBD
16 3 2026 1 SBD = 323.5335 TZS 1 TZS = 0.0031 SBD
17 3 2026 1 SBD = 324.4674 TZS 1 TZS = 0.0031 SBD
18 3 2026 1 SBD = 323.9492 TZS 1 TZS = 0.0031 SBD
19 3 2026 1 SBD = 322.8621 TZS 1 TZS = 0.0031 SBD
20 3 2026 1 SBD = 320.7601 TZS 1 TZS = 0.0031 SBD
21 3 2026 1 SBD = 322.3587 TZS 1 TZS = 0.0031 SBD
22 3 2026 1 SBD = 322.3587 TZS 1 TZS = 0.0031 SBD
23 3 2026 1 SBD = 320.1824 TZS 1 TZS = 0.0031 SBD
24 3 2026 1 SBD = 319.1866 TZS 1 TZS = 0.0031 SBD
25 3 2026 1 SBD = 319.5806 TZS 1 TZS = 0.0031 SBD
26 3 2026 1 SBD = 319.5781 TZS 1 TZS = 0.0031 SBD
27 3 2026 1 SBD = 320.6907 TZS 1 TZS = 0.0031 SBD
28 3 2026 1 SBD = 320.3774 TZS 1 TZS = 0.0031 SBD
29 3 2026 1 SBD = 319.7653 TZS 1 TZS = 0.0031 SBD
30 3 2026 1 SBD = 320.1925 TZS 1 TZS = 0.0031 SBD
31 3 2026 1 SBD = 321.5368 TZS 1 TZS = 0.0031 SBD

Apr 2026

日付SBD-TZSTZS-SBD
01 4 2026 1 SBD = 322.6795 TZS 1 TZS = 0.0031 SBD
02 4 2026 1 SBD = 325.2195 TZS 1 TZS = 0.0031 SBD
03 4 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
04 4 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
05 4 2026 1 SBD = 323.4325 TZS 1 TZS = 0.0031 SBD
06 4 2026 1 SBD = 323.4324 TZS 1 TZS = 0.0031 SBD
07 4 2026 1 SBD = 323.1725 TZS 1 TZS = 0.0031 SBD
08 4 2026 1 SBD = 323.0382 TZS 1 TZS = 0.0031 SBD
09 4 2026 1 SBD = 322.4199 TZS 1 TZS = 0.0031 SBD
10 4 2026 1 SBD = 322.417 TZS 1 TZS = 0.0031 SBD
11 4 2026 1 SBD = 321.5514 TZS 1 TZS = 0.0031 SBD
12 4 2026 1 SBD = 321.5514 TZS 1 TZS = 0.0031 SBD
13 4 2026 1 SBD = 321.9169 TZS 1 TZS = 0.0031 SBD
14 4 2026 1 SBD = 323.1901 TZS 1 TZS = 0.0031 SBD
15 4 2026 1 SBD = 322.4199 TZS 1 TZS = 0.0031 SBD
16 4 2026 1 SBD = 324.9019 TZS 1 TZS = 0.0031 SBD
17 4 2026 1 SBD = 324.1797 TZS 1 TZS = 0.0031 SBD
18 4 2026 1 SBD = 323.4874 TZS 1 TZS = 0.0031 SBD
19 4 2026 1 SBD = 322.9279 TZS 1 TZS = 0.0031 SBD
20 4 2026 1 SBD = 323.6111 TZS 1 TZS = 0.0031 SBD
21 4 2026 1 SBD = 324.6788 TZS 1 TZS = 0.0031 SBD
22 4 2026 1 SBD = 323.4324 TZS 1 TZS = 0.0031 SBD
23 4 2026 1 SBD = 323.0458 TZS 1 TZS = 0.0031 SBD
24 4 2026 1 SBD = 323.3487 TZS 1 TZS = 0.0031 SBD
25 4 2026 1 SBD = 322.9524 TZS 1 TZS = 0.0031 SBD
26 4 2026 1 SBD = 322.9524 TZS 1 TZS = 0.0031 SBD
27 4 2026 1 SBD = 323.4806 TZS 1 TZS = 0.0031 SBD
28 4 2026 1 SBD = 323.6747 TZS 1 TZS = 0.0031 SBD
29 4 2026 1 SBD = 323.9651 TZS 1 TZS = 0.0031 SBD
30 4 2026 1 SBD = 324.0517 TZS 1 TZS = 0.0031 SBD

May 2026

日付SBD-TZSTZS-SBD
01 5 2026 1 SBD = 323.6595 TZS 1 TZS = 0.0031 SBD
02 5 2026 1 SBD = 323.92 TZS 1 TZS = 0.0031 SBD
03 5 2026 1 SBD = 323.92 TZS 1 TZS = 0.0031 SBD
04 5 2026 1 SBD = 322.9877 TZS 1 TZS = 0.0031 SBD
05 5 2026 1 SBD = 323.6408 TZS 1 TZS = 0.0031 SBD
06 5 2026 1 SBD = 322.8772 TZS 1 TZS = 0.0031 SBD
07 5 2026 1 SBD = 323.4559 TZS 1 TZS = 0.0031 SBD
08 5 2026 1 SBD = 324.273 TZS 1 TZS = 0.0031 SBD
09 5 2026 1 SBD = 323.9767 TZS 1 TZS = 0.0031 SBD
10 5 2026 1 SBD = 323.9767 TZS 1 TZS = 0.0031 SBD
11 5 2026 1 SBD = 323.589 TZS 1 TZS = 0.0031 SBD
12 5 2026 1 SBD = 324.6284 TZS 1 TZS = 0.0031 SBD
13 5 2026 1 SBD = 324.0002 TZS 1 TZS = 0.0031 SBD
14 5 2026 1 SBD = 323.8692 TZS 1 TZS = 0.0031 SBD
15 5 2026 1 SBD = 324.3458 TZS 1 TZS = 0.0031 SBD
16 5 2026 1 SBD = 326.2277 TZS 1 TZS = 0.0031 SBD
17 5 2026 1 SBD = 326.2277 TZS 1 TZS = 0.0031 SBD
18 5 2026 1 SBD = 324.9624 TZS 1 TZS = 0.0031 SBD
19 5 2026 1 SBD = 324.0064 TZS 1 TZS = 0.0031 SBD
20 5 2026 1 SBD = 324.3177 TZS 1 TZS = 0.0031 SBD
21 5 2026 1 SBD = 324.2129 TZS 1 TZS = 0.0031 SBD
22 5 2026 1 SBD = 325.0548 TZS 1 TZS = 0.0031 SBD
23 5 2026 1 SBD = 324.7304 TZS 1 TZS = 0.0031 SBD
24 5 2026 1 SBD = 324.7304 TZS 1 TZS = 0.0031 SBD
25 5 2026 1 SBD = 324.1487 TZS 1 TZS = 0.0031 SBD
26 5 2026 1 SBD = 325.0396 TZS 1 TZS = 0.0031 SBD
27 5 2026 1 SBD = 325.5229 TZS 1 TZS = 0.0031 SBD
28 5 2026 1 SBD = 328.7078 TZS 1 TZS = 0.003 SBD
29 5 2026 1 SBD = 327.4136 TZS 1 TZS = 0.0031 SBD
30 5 2026 1 SBD = 327.3696 TZS 1 TZS = 0.0031 SBD
31 5 2026 1 SBD = 327.3696 TZS 1 TZS = 0.0031 SBD

Jun 2026

日付SBD-TZSTZS-SBD
01 6 2026 1 SBD = 324.9917 TZS 1 TZS = 0.0031 SBD
02 6 2026 1 SBD = 325.816 TZS 1 TZS = 0.0031 SBD
03 6 2026 1 SBD = 328.0361 TZS 1 TZS = 0.003 SBD

Jul 2026

日付SBD-TZSTZS-SBD
01 7 2026 1 SBD = 325.4792 TZS 1 TZS = 0.0031 SBD
02 7 2026 1 SBD = 326.1236 TZS 1 TZS = 0.0031 SBD
03 7 2026 1 SBD = 325.8658 TZS 1 TZS = 0.0031 SBD
04 7 2026 1 SBD = 325.967 TZS 1 TZS = 0.0031 SBD
05 7 2026 1 SBD = 325.967 TZS 1 TZS = 0.0031 SBD
06 7 2026 1 SBD = 325.7417 TZS 1 TZS = 0.0031 SBD
07 7 2026 1 SBD = 324.1774 TZS 1 TZS = 0.0031 SBD
08 7 2026 1 SBD = 324.4913 TZS 1 TZS = 0.0031 SBD
09 7 2026 1 SBD = 324.9542 TZS 1 TZS = 0.0031 SBD
10 7 2026 1 SBD = 325.7892 TZS 1 TZS = 0.0031 SBD
11 7 2026 1 SBD = 326.766 TZS 1 TZS = 0.0031 SBD
12 7 2026 1 SBD = 326.7923 TZS 1 TZS = 0.0031 SBD
13 7 2026 1 SBD = 326.889 TZS 1 TZS = 0.0031 SBD
14 7 2026 1 SBD = 327.2035 TZS 1 TZS = 0.0031 SBD
15 7 2026 1 SBD = 326.7191 TZS 1 TZS = 0.0031 SBD
16 7 2026 1 SBD = 325.653 TZS 1 TZS = 0.0031 SBD
17 7 2026 1 SBD = 326.1171 TZS 1 TZS = 0.0031 SBD
18 7 2026 1 SBD = 326.6934 TZS 1 TZS = 0.0031 SBD
19 7 2026 1 SBD = 326.6934 TZS 1 TZS = 0.0031 SBD
20 7 2026 1 SBD = 326.4633 TZS 1 TZS = 0.0031 SBD
21 7 2026 1 SBD = 326.7722 TZS 1 TZS = 0.0031 SBD
22 7 2026 1 SBD = 326.9405 TZS 1 TZS = 0.0031 SBD
23 7 2026 1 SBD = 326.1997 TZS 1 TZS = 0.0031 SBD
24 7 2026 1 SBD = 326.6601 TZS 1 TZS = 0.0031 SBD
25 7 2026 1 SBD = 326.7872 TZS 1 TZS = 0.0031 SBD
26 7 2026 1 SBD = 326.7872 TZS 1 TZS = 0.0031 SBD

SBD-TZSおよびTZS-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats