currencystats247.com

CurrencyStats247 > 為替レート > SBD-TZSおよびTZS-SBDの為替レート - 2025年

SBD-TZSおよびTZS-SBDの為替レート - 2025年

SBD-TZSおよびTZS-SBDの為替レート

下から2025年のSBD-TZSおよびTZS-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 311.9602 TZS
1 TZS = 0.0032 SBD

Jan 2025

日付SBD-TZSTZS-SBD
01 1 2025 1 SBD = 291.6424 TZS 1 TZS = 0.0034 SBD
02 1 2025 1 SBD = 290.4496 TZS 1 TZS = 0.0034 SBD
03 1 2025 1 SBD = 294.028 TZS 1 TZS = 0.0034 SBD
04 1 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
05 1 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
06 1 2025 1 SBD = 296.6878 TZS 1 TZS = 0.0034 SBD
07 1 2025 1 SBD = 295.5152 TZS 1 TZS = 0.0034 SBD
08 1 2025 1 SBD = 296.8685 TZS 1 TZS = 0.0034 SBD
09 1 2025 1 SBD = 295.293 TZS 1 TZS = 0.0034 SBD
10 1 2025 1 SBD = 296.6394 TZS 1 TZS = 0.0034 SBD
11 1 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
12 1 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
13 1 2025 1 SBD = 295.044 TZS 1 TZS = 0.0034 SBD
14 1 2025 1 SBD = 299.058 TZS 1 TZS = 0.0033 SBD
15 1 2025 1 SBD = 296.7487 TZS 1 TZS = 0.0034 SBD
16 1 2025 1 SBD = 298.1811 TZS 1 TZS = 0.0034 SBD
17 1 2025 1 SBD = 298.7716 TZS 1 TZS = 0.0033 SBD
18 1 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
19 1 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
20 1 2025 1 SBD = 298.4712 TZS 1 TZS = 0.0034 SBD
21 1 2025 1 SBD = 298.1111 TZS 1 TZS = 0.0034 SBD
22 1 2025 1 SBD = 296.1147 TZS 1 TZS = 0.0034 SBD
23 1 2025 1 SBD = 296.8827 TZS 1 TZS = 0.0034 SBD
24 1 2025 1 SBD = 301.5432 TZS 1 TZS = 0.0033 SBD
25 1 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
26 1 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
27 1 2025 1 SBD = 301.561 TZS 1 TZS = 0.0033 SBD
28 1 2025 1 SBD = 299.147 TZS 1 TZS = 0.0033 SBD
29 1 2025 1 SBD = 301.6593 TZS 1 TZS = 0.0033 SBD
30 1 2025 1 SBD = 302.5479 TZS 1 TZS = 0.0033 SBD
31 1 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD

Feb 2025

日付SBD-TZSTZS-SBD
01 2 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD
02 2 2025 1 SBD = 302.0273 TZS 1 TZS = 0.0033 SBD
03 2 2025 1 SBD = 304.0159 TZS 1 TZS = 0.0033 SBD
04 2 2025 1 SBD = 300.3792 TZS 1 TZS = 0.0033 SBD
05 2 2025 1 SBD = 300.5868 TZS 1 TZS = 0.0033 SBD
06 2 2025 1 SBD = 301.4164 TZS 1 TZS = 0.0033 SBD
07 2 2025 1 SBD = 303.4761 TZS 1 TZS = 0.0033 SBD
08 2 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
09 2 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
10 2 2025 1 SBD = 304.3961 TZS 1 TZS = 0.0033 SBD
11 2 2025 1 SBD = 306.3665 TZS 1 TZS = 0.0033 SBD
12 2 2025 1 SBD = 307.8028 TZS 1 TZS = 0.0032 SBD
13 2 2025 1 SBD = 307.8029 TZS 1 TZS = 0.0032 SBD
14 2 2025 1 SBD = 308.0507 TZS 1 TZS = 0.0032 SBD
15 2 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
16 2 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
17 2 2025 1 SBD = 302.3938 TZS 1 TZS = 0.0033 SBD
18 2 2025 1 SBD = 308.7746 TZS 1 TZS = 0.0032 SBD
19 2 2025 1 SBD = 305.7474 TZS 1 TZS = 0.0033 SBD
20 2 2025 1 SBD = 304.2693 TZS 1 TZS = 0.0033 SBD
21 2 2025 1 SBD = 306.6705 TZS 1 TZS = 0.0033 SBD
22 2 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
23 2 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
24 2 2025 1 SBD = 308.91 TZS 1 TZS = 0.0032 SBD
25 2 2025 1 SBD = 310.1306 TZS 1 TZS = 0.0032 SBD
26 2 2025 1 SBD = 306.9135 TZS 1 TZS = 0.0033 SBD
27 2 2025 1 SBD = 309.0124 TZS 1 TZS = 0.0032 SBD
28 2 2025 1 SBD = 305.1498 TZS 1 TZS = 0.0033 SBD

Mar 2025

日付SBD-TZSTZS-SBD
01 3 2025 1 SBD = 307.6115 TZS 1 TZS = 0.0033 SBD
02 3 2025 1 SBD = 306.2942 TZS 1 TZS = 0.0033 SBD
03 3 2025 1 SBD = 306.9873 TZS 1 TZS = 0.0033 SBD
04 3 2025 1 SBD = 313.0663 TZS 1 TZS = 0.0032 SBD
05 3 2025 1 SBD = 309.9681 TZS 1 TZS = 0.0032 SBD
06 3 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
07 3 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
08 3 2025 1 SBD = 308.9494 TZS 1 TZS = 0.0032 SBD
09 3 2025 1 SBD = 314.8365 TZS 1 TZS = 0.0032 SBD
10 3 2025 1 SBD = 309.5531 TZS 1 TZS = 0.0032 SBD
11 3 2025 1 SBD = 309.5048 TZS 1 TZS = 0.0032 SBD
12 3 2025 1 SBD = 313.4653 TZS 1 TZS = 0.0032 SBD
13 3 2025 1 SBD = 316.2469 TZS 1 TZS = 0.0032 SBD
14 3 2025 1 SBD = 310.8382 TZS 1 TZS = 0.0032 SBD
15 3 2025 1 SBD = 315.4975 TZS 1 TZS = 0.0032 SBD
16 3 2025 1 SBD = 309.6098 TZS 1 TZS = 0.0032 SBD
17 3 2025 1 SBD = 314.8527 TZS 1 TZS = 0.0032 SBD
18 3 2025 1 SBD = 311.8535 TZS 1 TZS = 0.0032 SBD
19 3 2025 1 SBD = 310.2681 TZS 1 TZS = 0.0032 SBD
20 3 2025 1 SBD = 309.8749 TZS 1 TZS = 0.0032 SBD
21 3 2025 1 SBD = 311.4738 TZS 1 TZS = 0.0032 SBD
22 3 2025 1 SBD = 314.1791 TZS 1 TZS = 0.0032 SBD
23 3 2025 1 SBD = 311.4795 TZS 1 TZS = 0.0032 SBD
24 3 2025 1 SBD = 311.5239 TZS 1 TZS = 0.0032 SBD
25 3 2025 1 SBD = 311.6662 TZS 1 TZS = 0.0032 SBD
26 3 2025 1 SBD = 315.84 TZS 1 TZS = 0.0032 SBD
27 3 2025 1 SBD = 317.2944 TZS 1 TZS = 0.0032 SBD
28 3 2025 1 SBD = 317.7129 TZS 1 TZS = 0.0031 SBD
29 3 2025 1 SBD = 312.8338 TZS 1 TZS = 0.0032 SBD
30 3 2025 1 SBD = 307.6738 TZS 1 TZS = 0.0033 SBD
31 3 2025 1 SBD = 317.7216 TZS 1 TZS = 0.0031 SBD

Apr 2025

日付SBD-TZSTZS-SBD
01 4 2025 1 SBD = 311.6758 TZS 1 TZS = 0.0032 SBD
02 4 2025 1 SBD = 314.7507 TZS 1 TZS = 0.0032 SBD
03 4 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD
04 4 2025 1 SBD = 321.6563 TZS 1 TZS = 0.0031 SBD
05 4 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
06 4 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
07 4 2025 1 SBD = 323.667 TZS 1 TZS = 0.0031 SBD
08 4 2025 1 SBD = 315.4919 TZS 1 TZS = 0.0032 SBD
09 4 2025 1 SBD = 320.3369 TZS 1 TZS = 0.0031 SBD
10 4 2025 1 SBD = 314.4802 TZS 1 TZS = 0.0032 SBD
11 4 2025 1 SBD = 314.0879 TZS 1 TZS = 0.0032 SBD
12 4 2025 1 SBD = 320.1251 TZS 1 TZS = 0.0031 SBD
13 4 2025 1 SBD = 316.1966 TZS 1 TZS = 0.0032 SBD
14 4 2025 1 SBD = 316.4859 TZS 1 TZS = 0.0032 SBD
15 4 2025 1 SBD = 321.4493 TZS 1 TZS = 0.0031 SBD
16 4 2025 1 SBD = 316.0693 TZS 1 TZS = 0.0032 SBD
17 4 2025 1 SBD = 321.1505 TZS 1 TZS = 0.0031 SBD
18 4 2025 1 SBD = 321.1503 TZS 1 TZS = 0.0031 SBD
19 4 2025 1 SBD = 321.1511 TZS 1 TZS = 0.0031 SBD
20 4 2025 1 SBD = 321.1511 TZS 1 TZS = 0.0031 SBD
21 4 2025 1 SBD = 321.1502 TZS 1 TZS = 0.0031 SBD
22 4 2025 1 SBD = 322.4542 TZS 1 TZS = 0.0031 SBD
23 4 2025 1 SBD = 322.6587 TZS 1 TZS = 0.0031 SBD
24 4 2025 1 SBD = 322.6587 TZS 1 TZS = 0.0031 SBD
25 4 2025 1 SBD = 322.6266 TZS 1 TZS = 0.0031 SBD
26 4 2025 1 SBD = 321.9894 TZS 1 TZS = 0.0031 SBD
27 4 2025 1 SBD = 321.9894 TZS 1 TZS = 0.0031 SBD
28 4 2025 1 SBD = 322.2288 TZS 1 TZS = 0.0031 SBD
29 4 2025 1 SBD = 321.6902 TZS 1 TZS = 0.0031 SBD
30 4 2025 1 SBD = 322.3184 TZS 1 TZS = 0.0031 SBD

May 2025

日付SBD-TZSTZS-SBD
01 5 2025 1 SBD = 322.2086 TZS 1 TZS = 0.0031 SBD
02 5 2025 1 SBD = 322.388 TZS 1 TZS = 0.0031 SBD
03 5 2025 1 SBD = 323.6485 TZS 1 TZS = 0.0031 SBD
04 5 2025 1 SBD = 323.6485 TZS 1 TZS = 0.0031 SBD
05 5 2025 1 SBD = 323.4248 TZS 1 TZS = 0.0031 SBD
06 5 2025 1 SBD = 321.5689 TZS 1 TZS = 0.0031 SBD
07 5 2025 1 SBD = 323.8879 TZS 1 TZS = 0.0031 SBD
08 5 2025 1 SBD = 322.1229 TZS 1 TZS = 0.0031 SBD
09 5 2025 1 SBD = 323.0241 TZS 1 TZS = 0.0031 SBD
10 5 2025 1 SBD = 323.2913 TZS 1 TZS = 0.0031 SBD
11 5 2025 1 SBD = 323.0457 TZS 1 TZS = 0.0031 SBD
12 5 2025 1 SBD = 322.8987 TZS 1 TZS = 0.0031 SBD
13 5 2025 1 SBD = 321.8231 TZS 1 TZS = 0.0031 SBD
14 5 2025 1 SBD = 322.5772 TZS 1 TZS = 0.0031 SBD
15 5 2025 1 SBD = 322.9666 TZS 1 TZS = 0.0031 SBD
16 5 2025 1 SBD = 322.8853 TZS 1 TZS = 0.0031 SBD
17 5 2025 1 SBD = 324.4713 TZS 1 TZS = 0.0031 SBD
18 5 2025 1 SBD = 324.4713 TZS 1 TZS = 0.0031 SBD
19 5 2025 1 SBD = 322.2275 TZS 1 TZS = 0.0031 SBD
20 5 2025 1 SBD = 323.1248 TZS 1 TZS = 0.0031 SBD
21 5 2025 1 SBD = 324.2717 TZS 1 TZS = 0.0031 SBD
22 5 2025 1 SBD = 323.0239 TZS 1 TZS = 0.0031 SBD
23 5 2025 1 SBD = 323.0241 TZS 1 TZS = 0.0031 SBD
24 5 2025 1 SBD = 322.4814 TZS 1 TZS = 0.0031 SBD
25 5 2025 1 SBD = 322.4814 TZS 1 TZS = 0.0031 SBD
26 5 2025 1 SBD = 322.7529 TZS 1 TZS = 0.0031 SBD
27 5 2025 1 SBD = 323.0251 TZS 1 TZS = 0.0031 SBD
28 5 2025 1 SBD = 323.0244 TZS 1 TZS = 0.0031 SBD
29 5 2025 1 SBD = 322.1261 TZS 1 TZS = 0.0031 SBD
30 5 2025 1 SBD = 322.2458 TZS 1 TZS = 0.0031 SBD
31 5 2025 1 SBD = 322.7249 TZS 1 TZS = 0.0031 SBD

Jun 2025

日付SBD-TZSTZS-SBD
01 6 2025 1 SBD = 322.3988 TZS 1 TZS = 0.0031 SBD
02 6 2025 1 SBD = 322.6653 TZS 1 TZS = 0.0031 SBD
03 6 2025 1 SBD = 322.0666 TZS 1 TZS = 0.0031 SBD
04 6 2025 1 SBD = 321.0129 TZS 1 TZS = 0.0031 SBD
05 6 2025 1 SBD = 321.5752 TZS 1 TZS = 0.0031 SBD
06 6 2025 1 SBD = 315.3315 TZS 1 TZS = 0.0032 SBD

SBD-TZSおよびTZS-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats