currencystats247.com

CurrencyStats247 > 為替レート > SBD-TRYおよびTRY-SBDの為替レート - 2026年

SBD-TRYおよびTRY-SBDの為替レート - 2026年

SBD-TRYおよびTRY-SBDの為替レート

下から2026年のSBD-TRYおよびTRY-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SBD = 5.4408 TRY
1 TRY = 0.1838 SBD

Jan 2026

日付SBD-TRYTRY-SBD
01 1 2026 1 SBD = 5.2792 TRY 1 TRY = 0.1894 SBD
02 1 2026 1 SBD = 5.288 TRY 1 TRY = 0.1891 SBD
03 1 2026 1 SBD = 5.2849 TRY 1 TRY = 0.1892 SBD
04 1 2026 1 SBD = 5.2849 TRY 1 TRY = 0.1892 SBD
05 1 2026 1 SBD = 5.2858 TRY 1 TRY = 0.1892 SBD
06 1 2026 1 SBD = 5.2769 TRY 1 TRY = 0.1895 SBD
07 1 2026 1 SBD = 5.2948 TRY 1 TRY = 0.1889 SBD
08 1 2026 1 SBD = 5.0094 TRY 1 TRY = 0.1996 SBD
09 1 2026 1 SBD = 5.3087 TRY 1 TRY = 0.1884 SBD
10 1 2026 1 SBD = 5.2829 TRY 1 TRY = 0.1893 SBD
11 1 2026 1 SBD = 5.2829 TRY 1 TRY = 0.1893 SBD
12 1 2026 1 SBD = 5.3049 TRY 1 TRY = 0.1885 SBD
13 1 2026 1 SBD = 5.3125 TRY 1 TRY = 0.1882 SBD
14 1 2026 1 SBD = 5.3112 TRY 1 TRY = 0.1883 SBD
15 1 2026 1 SBD = 5.316 TRY 1 TRY = 0.1881 SBD
16 1 2026 1 SBD = 5.3232 TRY 1 TRY = 0.1879 SBD
17 1 2026 1 SBD = 5.3274 TRY 1 TRY = 0.1877 SBD
18 1 2026 1 SBD = 5.3274 TRY 1 TRY = 0.1877 SBD
19 1 2026 1 SBD = 5.3272 TRY 1 TRY = 0.1877 SBD
20 1 2026 1 SBD = 5.3284 TRY 1 TRY = 0.1877 SBD
21 1 2026 1 SBD = 5.3254 TRY 1 TRY = 0.1878 SBD
22 1 2026 1 SBD = 5.3242 TRY 1 TRY = 0.1878 SBD
23 1 2026 1 SBD = 5.3368 TRY 1 TRY = 0.1874 SBD
24 1 2026 1 SBD = 5.3344 TRY 1 TRY = 0.1875 SBD
25 1 2026 1 SBD = 5.3344 TRY 1 TRY = 0.1875 SBD
26 1 2026 1 SBD = 5.3395 TRY 1 TRY = 0.1873 SBD
27 1 2026 1 SBD = 5.3711 TRY 1 TRY = 0.1862 SBD
28 1 2026 1 SBD = 5.3742 TRY 1 TRY = 0.1861 SBD
29 1 2026 1 SBD = 5.3754 TRY 1 TRY = 0.186 SBD
30 1 2026 1 SBD = 5.3931 TRY 1 TRY = 0.1854 SBD
31 1 2026 1 SBD = 5.3936 TRY 1 TRY = 0.1854 SBD

Feb 2026

日付SBD-TRYTRY-SBD
01 2 2026 1 SBD = 5.3856 TRY 1 TRY = 0.1857 SBD
02 2 2026 1 SBD = 5.4012 TRY 1 TRY = 0.1851 SBD
03 2 2026 1 SBD = 5.3979 TRY 1 TRY = 0.1853 SBD
04 2 2026 1 SBD = 5.3995 TRY 1 TRY = 0.1852 SBD
05 2 2026 1 SBD = 5.3989 TRY 1 TRY = 0.1852 SBD
06 2 2026 1 SBD = 5.4125 TRY 1 TRY = 0.1848 SBD
07 2 2026 1 SBD = 5.4122 TRY 1 TRY = 0.1848 SBD
08 2 2026 1 SBD = 5.4122 TRY 1 TRY = 0.1848 SBD
09 2 2026 1 SBD = 5.4085 TRY 1 TRY = 0.1849 SBD
10 2 2026 1 SBD = 5.4161 TRY 1 TRY = 0.1846 SBD
11 2 2026 1 SBD = 5.4161 TRY 1 TRY = 0.1846 SBD
12 2 2026 1 SBD = 5.423 TRY 1 TRY = 0.1844 SBD
13 2 2026 1 SBD = 5.4413 TRY 1 TRY = 0.1838 SBD
14 2 2026 1 SBD = 5.4204 TRY 1 TRY = 0.1845 SBD
15 2 2026 1 SBD = 5.4204 TRY 1 TRY = 0.1845 SBD
16 2 2026 1 SBD = 5.4331 TRY 1 TRY = 0.1841 SBD
17 2 2026 1 SBD = 5.4354 TRY 1 TRY = 0.184 SBD
18 2 2026 1 SBD = 5.4346 TRY 1 TRY = 0.184 SBD
19 2 2026 1 SBD = 5.4405 TRY 1 TRY = 0.1838 SBD
20 2 2026 1 SBD = 5.4454 TRY 1 TRY = 0.1836 SBD
21 2 2026 1 SBD = 5.448 TRY 1 TRY = 0.1836 SBD
22 2 2026 1 SBD = 5.448 TRY 1 TRY = 0.1836 SBD
23 2 2026 1 SBD = 5.4491 TRY 1 TRY = 0.1835 SBD
24 2 2026 1 SBD = 5.4508 TRY 1 TRY = 0.1835 SBD
25 2 2026 1 SBD = 5.4528 TRY 1 TRY = 0.1834 SBD
26 2 2026 1 SBD = 5.4522 TRY 1 TRY = 0.1834 SBD
27 2 2026 1 SBD = 5.4619 TRY 1 TRY = 0.1831 SBD
28 2 2026 1 SBD = 5.4592 TRY 1 TRY = 0.1832 SBD

Mar 2026

日付SBD-TRYTRY-SBD
01 3 2026 1 SBD = 5.4592 TRY 1 TRY = 0.1832 SBD
02 3 2026 1 SBD = 5.4639 TRY 1 TRY = 0.183 SBD
03 3 2026 1 SBD = 5.462 TRY 1 TRY = 0.1831 SBD
04 3 2026 1 SBD = 5.4658 TRY 1 TRY = 0.183 SBD
05 3 2026 1 SBD = 5.4639 TRY 1 TRY = 0.183 SBD
06 3 2026 1 SBD = 5.4741 TRY 1 TRY = 0.1827 SBD
07 3 2026 1 SBD = 5.4781 TRY 1 TRY = 0.1825 SBD
08 3 2026 1 SBD = 5.4781 TRY 1 TRY = 0.1825 SBD
09 3 2026 1 SBD = 5.4791 TRY 1 TRY = 0.1825 SBD
10 3 2026 1 SBD = 5.4753 TRY 1 TRY = 0.1826 SBD
11 3 2026 1 SBD = 5.4763 TRY 1 TRY = 0.1826 SBD
12 3 2026 1 SBD = 5.4835 TRY 1 TRY = 0.1824 SBD
13 3 2026 1 SBD = 5.4883 TRY 1 TRY = 0.1822 SBD
14 3 2026 1 SBD = 5.4852 TRY 1 TRY = 0.1823 SBD
15 3 2026 1 SBD = 5.4852 TRY 1 TRY = 0.1823 SBD
16 3 2026 1 SBD = 5.4877 TRY 1 TRY = 0.1822 SBD
17 3 2026 1 SBD = 5.4904 TRY 1 TRY = 0.1821 SBD
18 3 2026 1 SBD = 5.4964 TRY 1 TRY = 0.1819 SBD
19 3 2026 1 SBD = 5.509 TRY 1 TRY = 0.1815 SBD
20 3 2026 1 SBD = 5.5048 TRY 1 TRY = 0.1817 SBD
21 3 2026 1 SBD = 5.4961 TRY 1 TRY = 0.1819 SBD
22 3 2026 1 SBD = 5.4961 TRY 1 TRY = 0.1819 SBD
23 3 2026 1 SBD = 5.5037 TRY 1 TRY = 0.1817 SBD
24 3 2026 1 SBD = 5.5078 TRY 1 TRY = 0.1816 SBD
25 3 2026 1 SBD = 5.5154 TRY 1 TRY = 0.1813 SBD
26 3 2026 1 SBD = 5.5168 TRY 1 TRY = 0.1813 SBD
27 3 2026 1 SBD = 5.5285 TRY 1 TRY = 0.1809 SBD
28 3 2026 1 SBD = 5.5251 TRY 1 TRY = 0.181 SBD
29 3 2026 1 SBD = 5.526 TRY 1 TRY = 0.181 SBD
30 3 2026 1 SBD = 5.5297 TRY 1 TRY = 0.1808 SBD
31 3 2026 1 SBD = 5.531 TRY 1 TRY = 0.1808 SBD

Apr 2026

日付SBD-TRYTRY-SBD
01 4 2026 1 SBD = 5.5304 TRY 1 TRY = 0.1808 SBD
02 4 2026 1 SBD = 5.5544 TRY 1 TRY = 0.18 SBD
03 4 2026 1 SBD = 5.5439 TRY 1 TRY = 0.1804 SBD
04 4 2026 1 SBD = 5.5382 TRY 1 TRY = 0.1806 SBD
05 4 2026 1 SBD = 5.5382 TRY 1 TRY = 0.1806 SBD
06 4 2026 1 SBD = 5.5473 TRY 1 TRY = 0.1803 SBD
07 4 2026 1 SBD = 5.5449 TRY 1 TRY = 0.1803 SBD
08 4 2026 1 SBD = 5.5286 TRY 1 TRY = 0.1809 SBD
09 4 2026 1 SBD = 5.5403 TRY 1 TRY = 0.1805 SBD
10 4 2026 1 SBD = 5.5466 TRY 1 TRY = 0.1803 SBD
11 4 2026 1 SBD = 5.5428 TRY 1 TRY = 0.1804 SBD
12 4 2026 1 SBD = 5.5428 TRY 1 TRY = 0.1804 SBD
13 4 2026 1 SBD = 5.5499 TRY 1 TRY = 0.1802 SBD
14 4 2026 1 SBD = 5.5581 TRY 1 TRY = 0.1799 SBD
15 4 2026 1 SBD = 5.5606 TRY 1 TRY = 0.1798 SBD
16 4 2026 1 SBD = 5.5617 TRY 1 TRY = 0.1798 SBD
17 4 2026 1 SBD = 5.5833 TRY 1 TRY = 0.1791 SBD
18 4 2026 1 SBD = 5.5786 TRY 1 TRY = 0.1793 SBD
19 4 2026 1 SBD = 5.5807 TRY 1 TRY = 0.1792 SBD
20 4 2026 1 SBD = 5.585 TRY 1 TRY = 0.1791 SBD
21 4 2026 1 SBD = 5.5848 TRY 1 TRY = 0.1791 SBD
22 4 2026 1 SBD = 5.5885 TRY 1 TRY = 0.1789 SBD
23 4 2026 1 SBD = 5.5819 TRY 1 TRY = 0.1792 SBD
24 4 2026 1 SBD = 5.5939 TRY 1 TRY = 0.1788 SBD

SBD-TRYおよびTRY-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats