currencystats247.com

CurrencyStats247 > 為替レート > SBD-TRYおよびTRY-SBDの為替レート - 2025年

SBD-TRYおよびTRY-SBDの為替レート - 2025年

SBD-TRYおよびTRY-SBDの為替レート

下から2025年のSBD-TRYおよびTRY-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 4.4282 TRY
1 TRY = 0.2258 SBD

Jan 2025

日付SBD-TRYTRY-SBD
01 1 2025 1 SBD = 4.2185 TRY 1 TRY = 0.2371 SBD
02 1 2025 1 SBD = 4.2123 TRY 1 TRY = 0.2374 SBD
03 1 2025 1 SBD = 4.2181 TRY 1 TRY = 0.2371 SBD
04 1 2025 1 SBD = 4.2202 TRY 1 TRY = 0.237 SBD
05 1 2025 1 SBD = 4.2193 TRY 1 TRY = 0.237 SBD
06 1 2025 1 SBD = 4.2137 TRY 1 TRY = 0.2373 SBD
07 1 2025 1 SBD = 4.2154 TRY 1 TRY = 0.2372 SBD
08 1 2025 1 SBD = 4.2186 TRY 1 TRY = 0.237 SBD
09 1 2025 1 SBD = 4.1918 TRY 1 TRY = 0.2386 SBD
10 1 2025 1 SBD = 4.1966 TRY 1 TRY = 0.2383 SBD
11 1 2025 1 SBD = 4.1948 TRY 1 TRY = 0.2384 SBD
12 1 2025 1 SBD = 4.1986 TRY 1 TRY = 0.2382 SBD
13 1 2025 1 SBD = 4.2064 TRY 1 TRY = 0.2377 SBD
14 1 2025 1 SBD = 4.2037 TRY 1 TRY = 0.2379 SBD
15 1 2025 1 SBD = 4.1875 TRY 1 TRY = 0.2388 SBD
16 1 2025 1 SBD = 4.1856 TRY 1 TRY = 0.2389 SBD
17 1 2025 1 SBD = 4.2002 TRY 1 TRY = 0.2381 SBD
18 1 2025 1 SBD = 4.1984 TRY 1 TRY = 0.2382 SBD
19 1 2025 1 SBD = 4.1846 TRY 1 TRY = 0.239 SBD
20 1 2025 1 SBD = 4.2025 TRY 1 TRY = 0.238 SBD
21 1 2025 1 SBD = 4.2067 TRY 1 TRY = 0.2377 SBD
22 1 2025 1 SBD = 4.21 TRY 1 TRY = 0.2375 SBD
23 1 2025 1 SBD = 4.2077 TRY 1 TRY = 0.2377 SBD
24 1 2025 1 SBD = 4.2259 TRY 1 TRY = 0.2366 SBD
25 1 2025 1 SBD = 4.222 TRY 1 TRY = 0.2369 SBD
26 1 2025 1 SBD = 4.2256 TRY 1 TRY = 0.2367 SBD
27 1 2025 1 SBD = 4.2337 TRY 1 TRY = 0.2362 SBD
28 1 2025 1 SBD = 4.2411 TRY 1 TRY = 0.2358 SBD
29 1 2025 1 SBD = 4.2387 TRY 1 TRY = 0.2359 SBD
30 1 2025 1 SBD = 4.2388 TRY 1 TRY = 0.2359 SBD
31 1 2025 1 SBD = 4.2417 TRY 1 TRY = 0.2358 SBD

Feb 2025

日付SBD-TRYTRY-SBD
01 2 2025 1 SBD = 4.2212 TRY 1 TRY = 0.2369 SBD
02 2 2025 1 SBD = 4.2394 TRY 1 TRY = 0.2359 SBD
03 2 2025 1 SBD = 4.2563 TRY 1 TRY = 0.2349 SBD
04 2 2025 1 SBD = 4.2427 TRY 1 TRY = 0.2357 SBD
05 2 2025 1 SBD = 4.2392 TRY 1 TRY = 0.2359 SBD
06 2 2025 1 SBD = 4.2533 TRY 1 TRY = 0.2351 SBD
07 2 2025 1 SBD = 4.2598 TRY 1 TRY = 0.2348 SBD
08 2 2025 1 SBD = 4.2585 TRY 1 TRY = 0.2348 SBD
09 2 2025 1 SBD = 4.2585 TRY 1 TRY = 0.2348 SBD
10 2 2025 1 SBD = 4.2614 TRY 1 TRY = 0.2347 SBD
11 2 2025 1 SBD = 4.2643 TRY 1 TRY = 0.2345 SBD
12 2 2025 1 SBD = 4.2735 TRY 1 TRY = 0.234 SBD
13 2 2025 1 SBD = 4.2761 TRY 1 TRY = 0.2339 SBD
14 2 2025 1 SBD = 4.2908 TRY 1 TRY = 0.2331 SBD
15 2 2025 1 SBD = 4.2987 TRY 1 TRY = 0.2326 SBD
16 2 2025 1 SBD = 4.2987 TRY 1 TRY = 0.2326 SBD
17 2 2025 1 SBD = 4.2962 TRY 1 TRY = 0.2328 SBD
18 2 2025 1 SBD = 4.3015 TRY 1 TRY = 0.2325 SBD
19 2 2025 1 SBD = 4.3109 TRY 1 TRY = 0.232 SBD
20 2 2025 1 SBD = 4.2536 TRY 1 TRY = 0.2351 SBD
21 2 2025 1 SBD = 4.3194 TRY 1 TRY = 0.2315 SBD
22 2 2025 1 SBD = 4.3103 TRY 1 TRY = 0.232 SBD
23 2 2025 1 SBD = 4.3103 TRY 1 TRY = 0.232 SBD
24 2 2025 1 SBD = 4.3206 TRY 1 TRY = 0.2314 SBD
25 2 2025 1 SBD = 4.3199 TRY 1 TRY = 0.2315 SBD
26 2 2025 1 SBD = 4.2819 TRY 1 TRY = 0.2335 SBD
27 2 2025 1 SBD = 4.3242 TRY 1 TRY = 0.2313 SBD
28 2 2025 1 SBD = 4.279 TRY 1 TRY = 0.2337 SBD

Mar 2025

日付SBD-TRYTRY-SBD
01 3 2025 1 SBD = 4.317 TRY 1 TRY = 0.2316 SBD
02 3 2025 1 SBD = 4.3274 TRY 1 TRY = 0.2311 SBD
03 3 2025 1 SBD = 4.3242 TRY 1 TRY = 0.2313 SBD
04 3 2025 1 SBD = 4.3224 TRY 1 TRY = 0.2314 SBD
05 3 2025 1 SBD = 4.3179 TRY 1 TRY = 0.2316 SBD
06 3 2025 1 SBD = 4.3139 TRY 1 TRY = 0.2318 SBD
07 3 2025 1 SBD = 4.3158 TRY 1 TRY = 0.2317 SBD
08 3 2025 1 SBD = 4.2795 TRY 1 TRY = 0.2337 SBD
09 3 2025 1 SBD = 4.3276 TRY 1 TRY = 0.2311 SBD
10 3 2025 1 SBD = 4.3464 TRY 1 TRY = 0.2301 SBD
11 3 2025 1 SBD = 4.293 TRY 1 TRY = 0.2329 SBD
12 3 2025 1 SBD = 4.3474 TRY 1 TRY = 0.23 SBD
13 3 2025 1 SBD = 4.3523 TRY 1 TRY = 0.2298 SBD
14 3 2025 1 SBD = 4.3021 TRY 1 TRY = 0.2324 SBD
15 3 2025 1 SBD = 4.3374 TRY 1 TRY = 0.2306 SBD
16 3 2025 1 SBD = 4.3099 TRY 1 TRY = 0.232 SBD
17 3 2025 1 SBD = 4.3592 TRY 1 TRY = 0.2294 SBD
18 3 2025 1 SBD = 4.301 TRY 1 TRY = 0.2325 SBD
19 3 2025 1 SBD = 4.4656 TRY 1 TRY = 0.2239 SBD
20 3 2025 1 SBD = 4.462 TRY 1 TRY = 0.2241 SBD
21 3 2025 1 SBD = 4.472 TRY 1 TRY = 0.2236 SBD
22 3 2025 1 SBD = 4.4871 TRY 1 TRY = 0.2229 SBD
23 3 2025 1 SBD = 4.4917 TRY 1 TRY = 0.2226 SBD
24 3 2025 1 SBD = 4.5126 TRY 1 TRY = 0.2216 SBD
25 3 2025 1 SBD = 4.4594 TRY 1 TRY = 0.2242 SBD
26 3 2025 1 SBD = 4.5131 TRY 1 TRY = 0.2216 SBD
27 3 2025 1 SBD = 4.5169 TRY 1 TRY = 0.2214 SBD
28 3 2025 1 SBD = 4.5572 TRY 1 TRY = 0.2194 SBD
29 3 2025 1 SBD = 4.4737 TRY 1 TRY = 0.2235 SBD
30 3 2025 1 SBD = 4.4728 TRY 1 TRY = 0.2236 SBD
31 3 2025 1 SBD = 4.5492 TRY 1 TRY = 0.2198 SBD

Apr 2025

日付SBD-TRYTRY-SBD
01 4 2025 1 SBD = 4.4625 TRY 1 TRY = 0.2241 SBD
02 4 2025 1 SBD = 4.508 TRY 1 TRY = 0.2218 SBD
03 4 2025 1 SBD = 4.4631 TRY 1 TRY = 0.2241 SBD
04 4 2025 1 SBD = 4.5707 TRY 1 TRY = 0.2188 SBD
05 4 2025 1 SBD = 4.5651 TRY 1 TRY = 0.2191 SBD
06 4 2025 1 SBD = 4.5651 TRY 1 TRY = 0.2191 SBD
07 4 2025 1 SBD = 4.5706 TRY 1 TRY = 0.2188 SBD
08 4 2025 1 SBD = 4.4714 TRY 1 TRY = 0.2236 SBD
09 4 2025 1 SBD = 4.5668 TRY 1 TRY = 0.219 SBD
10 4 2025 1 SBD = 4.4696 TRY 1 TRY = 0.2237 SBD
11 4 2025 1 SBD = 4.4777 TRY 1 TRY = 0.2233 SBD
12 4 2025 1 SBD = 4.5399 TRY 1 TRY = 0.2203 SBD
13 4 2025 1 SBD = 4.5252 TRY 1 TRY = 0.221 SBD
14 4 2025 1 SBD = 4.5232 TRY 1 TRY = 0.2211 SBD
15 4 2025 1 SBD = 4.5521 TRY 1 TRY = 0.2197 SBD
16 4 2025 1 SBD = 4.4852 TRY 1 TRY = 0.223 SBD
17 4 2025 1 SBD = 4.5475 TRY 1 TRY = 0.2199 SBD
18 4 2025 1 SBD = 4.5434 TRY 1 TRY = 0.2201 SBD
19 4 2025 1 SBD = 4.5557 TRY 1 TRY = 0.2195 SBD
20 4 2025 1 SBD = 4.5434 TRY 1 TRY = 0.2201 SBD
21 4 2025 1 SBD = 4.5434 TRY 1 TRY = 0.2201 SBD
22 4 2025 1 SBD = 4.5948 TRY 1 TRY = 0.2176 SBD
23 4 2025 1 SBD = 4.5927 TRY 1 TRY = 0.2177 SBD
24 4 2025 1 SBD = 4.5957 TRY 1 TRY = 0.2176 SBD
25 4 2025 1 SBD = 4.6121 TRY 1 TRY = 0.2168 SBD
26 4 2025 1 SBD = 4.599 TRY 1 TRY = 0.2174 SBD
27 4 2025 1 SBD = 4.6022 TRY 1 TRY = 0.2173 SBD
28 4 2025 1 SBD = 4.6019 TRY 1 TRY = 0.2173 SBD
29 4 2025 1 SBD = 4.6009 TRY 1 TRY = 0.2173 SBD
30 4 2025 1 SBD = 4.602 TRY 1 TRY = 0.2173 SBD

May 2025

日付SBD-TRYTRY-SBD
01 5 2025 1 SBD = 4.5991 TRY 1 TRY = 0.2174 SBD
02 5 2025 1 SBD = 4.6123 TRY 1 TRY = 0.2168 SBD
03 5 2025 1 SBD = 4.6115 TRY 1 TRY = 0.2168 SBD
04 5 2025 1 SBD = 4.6277 TRY 1 TRY = 0.2161 SBD
05 5 2025 1 SBD = 4.6264 TRY 1 TRY = 0.2162 SBD
06 5 2025 1 SBD = 4.6126 TRY 1 TRY = 0.2168 SBD
07 5 2025 1 SBD = 4.6237 TRY 1 TRY = 0.2163 SBD
08 5 2025 1 SBD = 4.6263 TRY 1 TRY = 0.2162 SBD
09 5 2025 1 SBD = 4.6401 TRY 1 TRY = 0.2155 SBD
10 5 2025 1 SBD = 4.6467 TRY 1 TRY = 0.2152 SBD
11 5 2025 1 SBD = 4.6467 TRY 1 TRY = 0.2152 SBD
12 5 2025 1 SBD = 4.647 TRY 1 TRY = 0.2152 SBD
13 5 2025 1 SBD = 4.6438 TRY 1 TRY = 0.2153 SBD
14 5 2025 1 SBD = 4.636 TRY 1 TRY = 0.2157 SBD
15 5 2025 1 SBD = 4.6316 TRY 1 TRY = 0.2159 SBD
16 5 2025 1 SBD = 4.6463 TRY 1 TRY = 0.2152 SBD
17 5 2025 1 SBD = 4.6589 TRY 1 TRY = 0.2146 SBD
18 5 2025 1 SBD = 4.637 TRY 1 TRY = 0.2157 SBD
19 5 2025 1 SBD = 4.6569 TRY 1 TRY = 0.2147 SBD
20 5 2025 1 SBD = 4.6579 TRY 1 TRY = 0.2147 SBD
21 5 2025 1 SBD = 4.6579 TRY 1 TRY = 0.2147 SBD
22 5 2025 1 SBD = 4.66 TRY 1 TRY = 0.2146 SBD
23 5 2025 1 SBD = 4.6741 TRY 1 TRY = 0.2139 SBD
24 5 2025 1 SBD = 4.6694 TRY 1 TRY = 0.2142 SBD
25 5 2025 1 SBD = 4.6527 TRY 1 TRY = 0.2149 SBD
26 5 2025 1 SBD = 4.6643 TRY 1 TRY = 0.2144 SBD
27 5 2025 1 SBD = 4.6703 TRY 1 TRY = 0.2141 SBD
28 5 2025 1 SBD = 4.6786 TRY 1 TRY = 0.2137 SBD
29 5 2025 1 SBD = 4.6833 TRY 1 TRY = 0.2135 SBD
30 5 2025 1 SBD = 4.6992 TRY 1 TRY = 0.2128 SBD
31 5 2025 1 SBD = 4.7034 TRY 1 TRY = 0.2126 SBD

Jun 2025

日付SBD-TRYTRY-SBD
01 6 2025 1 SBD = 4.692 TRY 1 TRY = 0.2131 SBD
02 6 2025 1 SBD = 4.6925 TRY 1 TRY = 0.2131 SBD
03 6 2025 1 SBD = 4.6885 TRY 1 TRY = 0.2133 SBD
04 6 2025 1 SBD = 4.6845 TRY 1 TRY = 0.2135 SBD
05 6 2025 1 SBD = 4.7151 TRY 1 TRY = 0.2121 SBD
06 6 2025 1 SBD = 4.7042 TRY 1 TRY = 0.2126 SBD

SBD-TRYおよびTRY-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats