currencystats247.com

CurrencyStats247 > 為替レート > SBD-TOPおよびTOP-SBDの為替レート - 2025年

SBD-TOPおよびTOP-SBDの為替レート - 2025年

SBD-TOPおよびTOP-SBDの為替レート

下から2025年のSBD-TOPおよびTOP-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 0.2809 TOP
1 TOP = 3.5603 SBD

Jan 2025

日付SBD-TOPTOP-SBD
01 1 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
02 1 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
03 1 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
04 1 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
05 1 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
06 1 2025 1 SBD = 0.2794 TOP 1 TOP = 3.5795 SBD
07 1 2025 1 SBD = 0.2792 TOP 1 TOP = 3.5812 SBD
08 1 2025 1 SBD = 0.2792 TOP 1 TOP = 3.5812 SBD
09 1 2025 1 SBD = 0.2778 TOP 1 TOP = 3.6003 SBD
10 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
11 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
12 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
13 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
14 1 2025 1 SBD = 0.2774 TOP 1 TOP = 3.605 SBD
15 1 2025 1 SBD = 0.2763 TOP 1 TOP = 3.6186 SBD
16 1 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
17 1 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
18 1 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
19 1 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
20 1 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
21 1 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
22 1 2025 1 SBD = 0.2766 TOP 1 TOP = 3.6156 SBD
23 1 2025 1 SBD = 0.2764 TOP 1 TOP = 3.6184 SBD
24 1 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6064 SBD
25 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6033 SBD
26 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6033 SBD
27 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
28 1 2025 1 SBD = 0.2778 TOP 1 TOP = 3.6003 SBD
29 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
30 1 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
31 1 2025 1 SBD = 0.277 TOP 1 TOP = 3.6095 SBD

Feb 2025

日付SBD-TOPTOP-SBD
01 2 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
02 2 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
03 2 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
04 2 2025 1 SBD = 0.2763 TOP 1 TOP = 3.6186 SBD
05 2 2025 1 SBD = 0.2763 TOP 1 TOP = 3.6186 SBD
06 2 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6034 SBD
07 2 2025 1 SBD = 0.2774 TOP 1 TOP = 3.605 SBD
08 2 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6065 SBD
09 2 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6065 SBD
10 2 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6065 SBD
11 2 2025 1 SBD = 0.2771 TOP 1 TOP = 3.6094 SBD
12 2 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6066 SBD
13 2 2025 1 SBD = 0.2773 TOP 1 TOP = 3.6066 SBD
14 2 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6037 SBD
15 2 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
16 2 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
17 2 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
18 2 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
19 2 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
20 2 2025 1 SBD = 0.2818 TOP 1 TOP = 3.5481 SBD
21 2 2025 1 SBD = 0.2779 TOP 1 TOP = 3.599 SBD
22 2 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6006 SBD
23 2 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6006 SBD
24 2 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6006 SBD
25 2 2025 1 SBD = 0.2775 TOP 1 TOP = 3.6036 SBD
26 2 2025 1 SBD = 0.2822 TOP 1 TOP = 3.5433 SBD
27 2 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
28 2 2025 1 SBD = 0.2819 TOP 1 TOP = 3.5477 SBD

Mar 2025

日付SBD-TOPTOP-SBD
01 3 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
02 3 2025 1 SBD = 0.2848 TOP 1 TOP = 3.511 SBD
03 3 2025 1 SBD = 0.2848 TOP 1 TOP = 3.511 SBD
04 3 2025 1 SBD = 0.2777 TOP 1 TOP = 3.6005 SBD
05 3 2025 1 SBD = 0.2776 TOP 1 TOP = 3.602 SBD
06 3 2025 1 SBD = 0.2774 TOP 1 TOP = 3.6051 SBD
07 3 2025 1 SBD = 0.2774 TOP 1 TOP = 3.6051 SBD
08 3 2025 1 SBD = 0.2821 TOP 1 TOP = 3.5443 SBD
09 3 2025 1 SBD = 0.2784 TOP 1 TOP = 3.5913 SBD
10 3 2025 1 SBD = 0.2838 TOP 1 TOP = 3.5231 SBD
11 3 2025 1 SBD = 0.2826 TOP 1 TOP = 3.5387 SBD
12 3 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
13 3 2025 1 SBD = 0.2785 TOP 1 TOP = 3.5913 SBD
14 3 2025 1 SBD = 0.2826 TOP 1 TOP = 3.5388 SBD
15 3 2025 1 SBD = 0.2785 TOP 1 TOP = 3.5913 SBD
16 3 2025 1 SBD = 0.2828 TOP 1 TOP = 3.5359 SBD
17 3 2025 1 SBD = 0.2785 TOP 1 TOP = 3.5913 SBD
18 3 2025 1 SBD = 0.2826 TOP 1 TOP = 3.539 SBD
19 3 2025 1 SBD = 0.2828 TOP 1 TOP = 3.536 SBD
20 3 2025 1 SBD = 0.2824 TOP 1 TOP = 3.5409 SBD
21 3 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5292 SBD
22 3 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
23 3 2025 1 SBD = 0.2859 TOP 1 TOP = 3.4981 SBD
24 3 2025 1 SBD = 0.2859 TOP 1 TOP = 3.4981 SBD
25 3 2025 1 SBD = 0.2828 TOP 1 TOP = 3.536 SBD
26 3 2025 1 SBD = 0.2781 TOP 1 TOP = 3.5959 SBD
27 3 2025 1 SBD = 0.2783 TOP 1 TOP = 3.5929 SBD
28 3 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5613 SBD
29 3 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5285 SBD
30 3 2025 1 SBD = 0.2832 TOP 1 TOP = 3.5308 SBD
31 3 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5613 SBD

Apr 2025

日付SBD-TOPTOP-SBD
01 4 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5292 SBD
02 4 2025 1 SBD = 0.2784 TOP 1 TOP = 3.5913 SBD
03 4 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5288 SBD
04 4 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
05 4 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
06 4 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
07 4 2025 1 SBD = 0.2816 TOP 1 TOP = 3.5508 SBD
08 4 2025 1 SBD = 0.2831 TOP 1 TOP = 3.5327 SBD
09 4 2025 1 SBD = 0.2814 TOP 1 TOP = 3.5538 SBD
10 4 2025 1 SBD = 0.2846 TOP 1 TOP = 3.5136 SBD
11 4 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5289 SBD
12 4 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
13 4 2025 1 SBD = 0.2854 TOP 1 TOP = 3.5042 SBD
14 4 2025 1 SBD = 0.2854 TOP 1 TOP = 3.5042 SBD
15 4 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
16 4 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5291 SBD
17 4 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
18 4 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
19 4 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
20 4 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
21 4 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
22 4 2025 1 SBD = 0.2813 TOP 1 TOP = 3.5553 SBD
23 4 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
24 4 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
25 4 2025 1 SBD = 0.2812 TOP 1 TOP = 3.5567 SBD
26 4 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
27 4 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
28 4 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
29 4 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
30 4 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD

May 2025

日付SBD-TOPTOP-SBD
01 5 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD
02 5 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD
03 5 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
04 5 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
05 5 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
06 5 2025 1 SBD = 0.2799 TOP 1 TOP = 3.573 SBD
07 5 2025 1 SBD = 0.2802 TOP 1 TOP = 3.5685 SBD
08 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
09 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
10 5 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
11 5 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
12 5 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
13 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
14 5 2025 1 SBD = 0.2801 TOP 1 TOP = 3.57 SBD
15 5 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
16 5 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
17 5 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
18 5 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
19 5 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
20 5 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
21 5 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5597 SBD
22 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
23 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
24 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
25 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
26 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
27 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
28 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
29 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
30 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
31 5 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD

Jun 2025

日付SBD-TOPTOP-SBD
01 6 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
02 6 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
03 6 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
04 6 2025 1 SBD = 0.2805 TOP 1 TOP = 3.5655 SBD
05 6 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
06 6 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
07 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
08 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
09 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
10 6 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
11 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
12 6 2025 1 SBD = 0.2807 TOP 1 TOP = 3.5626 SBD
13 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
14 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
15 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
16 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
17 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
18 6 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
19 6 2025 1 SBD = 0.2803 TOP 1 TOP = 3.567 SBD
20 6 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
21 6 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
22 6 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
23 6 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
24 6 2025 1 SBD = 0.2808 TOP 1 TOP = 3.5611 SBD
25 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
26 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.5641 SBD
27 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.564 SBD
28 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.564 SBD
29 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.564 SBD
30 6 2025 1 SBD = 0.2806 TOP 1 TOP = 3.564 SBD

Jul 2025

日付SBD-TOPTOP-SBD
01 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
02 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
03 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
04 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
05 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
06 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
07 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
08 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
09 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
10 7 2025 1 SBD = 0.2809 TOP 1 TOP = 3.5596 SBD
11 7 2025 1 SBD = 0.2813 TOP 1 TOP = 3.5551 SBD
12 7 2025 1 SBD = 0.2813 TOP 1 TOP = 3.5551 SBD
13 7 2025 1 SBD = 0.2892 TOP 1 TOP = 3.4582 SBD
14 7 2025 1 SBD = 0.2813 TOP 1 TOP = 3.5551 SBD
15 7 2025 1 SBD = 0.2815 TOP 1 TOP = 3.5522 SBD
16 7 2025 1 SBD = 0.2815 TOP 1 TOP = 3.5522 SBD
17 7 2025 1 SBD = 0.282 TOP 1 TOP = 3.5463 SBD
18 7 2025 1 SBD = 0.2822 TOP 1 TOP = 3.5433 SBD
19 7 2025 1 SBD = 0.2822 TOP 1 TOP = 3.5433 SBD
20 7 2025 1 SBD = 0.2822 TOP 1 TOP = 3.5433 SBD
21 7 2025 1 SBD = 0.2822 TOP 1 TOP = 3.5433 SBD
22 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
23 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
24 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
25 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
26 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
27 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
28 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
29 7 2025 1 SBD = 0.2827 TOP 1 TOP = 3.5375 SBD
30 7 2025 1 SBD = 0.2841 TOP 1 TOP = 3.52 SBD
31 7 2025 1 SBD = 0.2841 TOP 1 TOP = 3.52 SBD

Aug 2025

日付SBD-TOPTOP-SBD
01 8 2025 1 SBD = 0.2841 TOP 1 TOP = 3.52 SBD
02 8 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5287 SBD
03 8 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5287 SBD
04 8 2025 1 SBD = 0.2834 TOP 1 TOP = 3.5287 SBD
05 8 2025 1 SBD = 0.2843 TOP 1 TOP = 3.5171 SBD
06 8 2025 1 SBD = 0.2841 TOP 1 TOP = 3.52 SBD
07 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
08 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
09 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
10 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
11 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
12 8 2025 1 SBD = 0.2846 TOP 1 TOP = 3.5142 SBD
13 8 2025 1 SBD = 0.2925 TOP 1 TOP = 3.4184 SBD
14 8 2025 1 SBD = 0.2848 TOP 1 TOP = 3.5113 SBD
15 8 2025 1 SBD = 0.2848 TOP 1 TOP = 3.5113 SBD
16 8 2025 1 SBD = 0.2848 TOP 1 TOP = 3.5113 SBD
17 8 2025 1 SBD = 0.2848 TOP 1 TOP = 3.5113 SBD
18 8 2025 1 SBD = 0.2848 TOP 1 TOP = 3.5113 SBD
19 8 2025 1 SBD = 0.2848 TOP 1 TOP = 3.5113 SBD
20 8 2025 1 SBD = 0.2849 TOP 1 TOP = 3.5098 SBD
21 8 2025 1 SBD = 0.2849 TOP 1 TOP = 3.5098 SBD
22 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
23 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
24 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
25 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
26 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
27 8 2025 1 SBD = 0.285 TOP 1 TOP = 3.5084 SBD
28 8 2025 1 SBD = 0.2853 TOP 1 TOP = 3.5055 SBD
29 8 2025 1 SBD = 0.2853 TOP 1 TOP = 3.5055 SBD
30 8 2025 1 SBD = 0.2853 TOP 1 TOP = 3.5055 SBD
31 8 2025 1 SBD = 0.2853 TOP 1 TOP = 3.5055 SBD

Sep 2025

日付SBD-TOPTOP-SBD
01 9 2025 1 SBD = 0.2853 TOP 1 TOP = 3.5055 SBD
02 9 2025 1 SBD = 0.2853 TOP 1 TOP = 3.5055 SBD
03 9 2025 1 SBD = 0.2846 TOP 1 TOP = 3.5142 SBD
04 9 2025 1 SBD = 0.2848 TOP 1 TOP = 3.5113 SBD

SBD-TOPおよびTOP-SBDの為替レート情報

ソロモン諸島ドル(SBD)はソロモン諸島で使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やトンガの中央銀行が提示する為替レートと異なる場合があります。