currencystats247.com

CurrencyStats247 > 為替レート > SBD-TNDおよびTND-SBDの為替レート - 2026年

SBD-TNDおよびTND-SBDの為替レート - 2026年

SBD-TNDおよびTND-SBDの為替レート

下から2026年のSBD-TNDおよびTND-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SBD = 0.3622 TND
1 TND = 2.7608 SBD

Jan 2026

日付SBD-TNDTND-SBD
01 1 2026 1 SBD = 0.3586 TND 1 TND = 2.7884 SBD
02 1 2026 1 SBD = 0.3582 TND 1 TND = 2.7917 SBD
03 1 2026 1 SBD = 0.3578 TND 1 TND = 2.7952 SBD
04 1 2026 1 SBD = 0.3578 TND 1 TND = 2.7952 SBD
05 1 2026 1 SBD = 0.3589 TND 1 TND = 2.7862 SBD
06 1 2026 1 SBD = 0.3566 TND 1 TND = 2.8044 SBD
07 1 2026 1 SBD = 0.3595 TND 1 TND = 2.7814 SBD
08 1 2026 1 SBD = 0.3403 TND 1 TND = 2.9385 SBD
09 1 2026 1 SBD = 0.3603 TND 1 TND = 2.7754 SBD
10 1 2026 1 SBD = 0.3564 TND 1 TND = 2.8059 SBD
11 1 2026 1 SBD = 0.3564 TND 1 TND = 2.8059 SBD
12 1 2026 1 SBD = 0.3594 TND 1 TND = 2.7827 SBD
13 1 2026 1 SBD = 0.3603 TND 1 TND = 2.7758 SBD
14 1 2026 1 SBD = 0.3601 TND 1 TND = 2.7771 SBD
15 1 2026 1 SBD = 0.3606 TND 1 TND = 2.773 SBD
16 1 2026 1 SBD = 0.3607 TND 1 TND = 2.7722 SBD
17 1 2026 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
18 1 2026 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
19 1 2026 1 SBD = 0.3605 TND 1 TND = 2.7741 SBD
20 1 2026 1 SBD = 0.3594 TND 1 TND = 2.7823 SBD
21 1 2026 1 SBD = 0.3584 TND 1 TND = 2.7905 SBD
22 1 2026 1 SBD = 0.359 TND 1 TND = 2.7858 SBD
23 1 2026 1 SBD = 0.3582 TND 1 TND = 2.7914 SBD
24 1 2026 1 SBD = 0.3556 TND 1 TND = 2.8121 SBD
25 1 2026 1 SBD = 0.3556 TND 1 TND = 2.8121 SBD
26 1 2026 1 SBD = 0.3555 TND 1 TND = 2.8128 SBD
27 1 2026 1 SBD = 0.3564 TND 1 TND = 2.806 SBD
28 1 2026 1 SBD = 0.3539 TND 1 TND = 2.8259 SBD
29 1 2026 1 SBD = 0.3542 TND 1 TND = 2.8229 SBD
30 1 2026 1 SBD = 0.3566 TND 1 TND = 2.8042 SBD
31 1 2026 1 SBD = 0.3534 TND 1 TND = 2.8301 SBD

Feb 2026

日付SBD-TNDTND-SBD
01 2 2026 1 SBD = 0.3597 TND 1 TND = 2.7801 SBD
02 2 2026 1 SBD = 0.3587 TND 1 TND = 2.7878 SBD
03 2 2026 1 SBD = 0.3587 TND 1 TND = 2.7879 SBD
04 2 2026 1 SBD = 0.3587 TND 1 TND = 2.7876 SBD
05 2 2026 1 SBD = 0.3594 TND 1 TND = 2.7824 SBD
06 2 2026 1 SBD = 0.3599 TND 1 TND = 2.7784 SBD
07 2 2026 1 SBD = 0.3534 TND 1 TND = 2.8299 SBD
08 2 2026 1 SBD = 0.3589 TND 1 TND = 2.7866 SBD
09 2 2026 1 SBD = 0.3582 TND 1 TND = 2.7914 SBD
10 2 2026 1 SBD = 0.3576 TND 1 TND = 2.7968 SBD
11 2 2026 1 SBD = 0.3569 TND 1 TND = 2.8017 SBD
12 2 2026 1 SBD = 0.3584 TND 1 TND = 2.7903 SBD
13 2 2026 1 SBD = 0.3587 TND 1 TND = 2.7879 SBD
14 2 2026 1 SBD = 0.358 TND 1 TND = 2.7932 SBD
15 2 2026 1 SBD = 0.358 TND 1 TND = 2.7932 SBD
16 2 2026 1 SBD = 0.3586 TND 1 TND = 2.7888 SBD
17 2 2026 1 SBD = 0.359 TND 1 TND = 2.7852 SBD
18 2 2026 1 SBD = 0.3586 TND 1 TND = 2.789 SBD
19 2 2026 1 SBD = 0.3605 TND 1 TND = 2.7738 SBD
20 2 2026 1 SBD = 0.3606 TND 1 TND = 2.7728 SBD
21 2 2026 1 SBD = 0.3601 TND 1 TND = 2.7771 SBD
22 2 2026 1 SBD = 0.3601 TND 1 TND = 2.7771 SBD
23 2 2026 1 SBD = 0.3604 TND 1 TND = 2.7744 SBD
24 2 2026 1 SBD = 0.361 TND 1 TND = 2.7704 SBD
25 2 2026 1 SBD = 0.3606 TND 1 TND = 2.773 SBD
26 2 2026 1 SBD = 0.3574 TND 1 TND = 2.7982 SBD
27 2 2026 1 SBD = 0.36 TND 1 TND = 2.7781 SBD
28 2 2026 1 SBD = 0.3597 TND 1 TND = 2.7802 SBD

Mar 2026

日付SBD-TNDTND-SBD
01 3 2026 1 SBD = 0.3597 TND 1 TND = 2.7802 SBD
02 3 2026 1 SBD = 0.3623 TND 1 TND = 2.7602 SBD
03 3 2026 1 SBD = 0.3645 TND 1 TND = 2.7435 SBD
04 3 2026 1 SBD = 0.3628 TND 1 TND = 2.756 SBD
05 3 2026 1 SBD = 0.3639 TND 1 TND = 2.7478 SBD
06 3 2026 1 SBD = 0.3649 TND 1 TND = 2.7401 SBD
07 3 2026 1 SBD = 0.3632 TND 1 TND = 2.753 SBD
08 3 2026 1 SBD = 0.3632 TND 1 TND = 2.753 SBD
09 3 2026 1 SBD = 0.3656 TND 1 TND = 2.7352 SBD
10 3 2026 1 SBD = 0.3638 TND 1 TND = 2.7487 SBD
11 3 2026 1 SBD = 0.3639 TND 1 TND = 2.7479 SBD
12 3 2026 1 SBD = 0.3658 TND 1 TND = 2.7336 SBD
13 3 2026 1 SBD = 0.3674 TND 1 TND = 2.7215 SBD
14 3 2026 1 SBD = 0.3673 TND 1 TND = 2.7228 SBD
15 3 2026 1 SBD = 0.3673 TND 1 TND = 2.7228 SBD
16 3 2026 1 SBD = 0.3668 TND 1 TND = 2.7266 SBD
17 3 2026 1 SBD = 0.3658 TND 1 TND = 2.7338 SBD
18 3 2026 1 SBD = 0.3663 TND 1 TND = 2.7298 SBD
19 3 2026 1 SBD = 0.3673 TND 1 TND = 2.7227 SBD
20 3 2026 1 SBD = 0.3669 TND 1 TND = 2.7259 SBD
21 3 2026 1 SBD = 0.3662 TND 1 TND = 2.7309 SBD
22 3 2026 1 SBD = 0.3662 TND 1 TND = 2.7309 SBD
23 3 2026 1 SBD = 0.3655 TND 1 TND = 2.7362 SBD
24 3 2026 1 SBD = 0.3644 TND 1 TND = 2.7445 SBD
25 3 2026 1 SBD = 0.3651 TND 1 TND = 2.739 SBD
26 3 2026 1 SBD = 0.3656 TND 1 TND = 2.7356 SBD
27 3 2026 1 SBD = 0.3666 TND 1 TND = 2.7274 SBD
28 3 2026 1 SBD = 0.3638 TND 1 TND = 2.7484 SBD
29 3 2026 1 SBD = 0.3654 TND 1 TND = 2.7367 SBD
30 3 2026 1 SBD = 0.367 TND 1 TND = 2.7249 SBD
31 3 2026 1 SBD = 0.3675 TND 1 TND = 2.7214 SBD

Apr 2026

日付SBD-TNDTND-SBD
01 4 2026 1 SBD = 0.3649 TND 1 TND = 2.7402 SBD
02 4 2026 1 SBD = 0.3681 TND 1 TND = 2.7166 SBD
03 4 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
04 4 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
05 4 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
06 4 2026 1 SBD = 0.3659 TND 1 TND = 2.7329 SBD
07 4 2026 1 SBD = 0.3659 TND 1 TND = 2.7332 SBD
08 4 2026 1 SBD = 0.3626 TND 1 TND = 2.7579 SBD
09 4 2026 1 SBD = 0.3621 TND 1 TND = 2.7618 SBD
10 4 2026 1 SBD = 0.3629 TND 1 TND = 2.7554 SBD
11 4 2026 1 SBD = 0.3621 TND 1 TND = 2.7618 SBD
12 4 2026 1 SBD = 0.3621 TND 1 TND = 2.7618 SBD
13 4 2026 1 SBD = 0.362 TND 1 TND = 2.7625 SBD
14 4 2026 1 SBD = 0.3607 TND 1 TND = 2.7726 SBD
15 4 2026 1 SBD = 0.3607 TND 1 TND = 2.7722 SBD
16 4 2026 1 SBD = 0.3606 TND 1 TND = 2.7731 SBD
17 4 2026 1 SBD = 0.3611 TND 1 TND = 2.7693 SBD
18 4 2026 1 SBD = 0.3618 TND 1 TND = 2.764 SBD
19 4 2026 1 SBD = 0.3618 TND 1 TND = 2.764 SBD
20 4 2026 1 SBD = 0.3617 TND 1 TND = 2.7644 SBD
21 4 2026 1 SBD = 0.3618 TND 1 TND = 2.7643 SBD
22 4 2026 1 SBD = 0.3619 TND 1 TND = 2.7633 SBD
23 4 2026 1 SBD = 0.3625 TND 1 TND = 2.7585 SBD
24 4 2026 1 SBD = 0.3627 TND 1 TND = 2.7569 SBD
25 4 2026 1 SBD = 0.3581 TND 1 TND = 2.7925 SBD
26 4 2026 1 SBD = 0.3624 TND 1 TND = 2.7597 SBD
27 4 2026 1 SBD = 0.3618 TND 1 TND = 2.7643 SBD
28 4 2026 1 SBD = 0.3622 TND 1 TND = 2.7606 SBD
29 4 2026 1 SBD = 0.3636 TND 1 TND = 2.7502 SBD
30 4 2026 1 SBD = 0.3632 TND 1 TND = 2.7535 SBD

May 2026

日付SBD-TNDTND-SBD
01 5 2026 1 SBD = 0.3581 TND 1 TND = 2.7927 SBD
02 5 2026 1 SBD = 0.3583 TND 1 TND = 2.7907 SBD
03 5 2026 1 SBD = 0.3583 TND 1 TND = 2.7907 SBD
04 5 2026 1 SBD = 0.3619 TND 1 TND = 2.7631 SBD
05 5 2026 1 SBD = 0.3634 TND 1 TND = 2.7518 SBD
06 5 2026 1 SBD = 0.3618 TND 1 TND = 2.7637 SBD
07 5 2026 1 SBD = 0.3618 TND 1 TND = 2.7638 SBD
08 5 2026 1 SBD = 0.3616 TND 1 TND = 2.7654 SBD
09 5 2026 1 SBD = 0.3612 TND 1 TND = 2.7683 SBD
10 5 2026 1 SBD = 0.3612 TND 1 TND = 2.7683 SBD
11 5 2026 1 SBD = 0.3618 TND 1 TND = 2.7637 SBD
12 5 2026 1 SBD = 0.3621 TND 1 TND = 2.762 SBD
13 5 2026 1 SBD = 0.3628 TND 1 TND = 2.7561 SBD
14 5 2026 1 SBD = 0.3628 TND 1 TND = 2.7563 SBD
15 5 2026 1 SBD = 0.3653 TND 1 TND = 2.7378 SBD
16 5 2026 1 SBD = 0.3658 TND 1 TND = 2.7336 SBD
17 5 2026 1 SBD = 0.3658 TND 1 TND = 2.7336 SBD
18 5 2026 1 SBD = 0.365 TND 1 TND = 2.7397 SBD
19 5 2026 1 SBD = 0.3645 TND 1 TND = 2.7437 SBD
20 5 2026 1 SBD = 0.3653 TND 1 TND = 2.7377 SBD
21 5 2026 1 SBD = 0.3651 TND 1 TND = 2.7389 SBD
22 5 2026 1 SBD = 0.364 TND 1 TND = 2.7474 SBD
23 5 2026 1 SBD = 0.3635 TND 1 TND = 2.751 SBD
24 5 2026 1 SBD = 0.3635 TND 1 TND = 2.751 SBD
25 5 2026 1 SBD = 0.3633 TND 1 TND = 2.7523 SBD
26 5 2026 1 SBD = 0.3635 TND 1 TND = 2.7511 SBD
27 5 2026 1 SBD = 0.3635 TND 1 TND = 2.7513 SBD
28 5 2026 1 SBD = 0.3648 TND 1 TND = 2.7416 SBD
29 5 2026 1 SBD = 0.3641 TND 1 TND = 2.7464 SBD
30 5 2026 1 SBD = 0.3603 TND 1 TND = 2.7755 SBD
31 5 2026 1 SBD = 0.3603 TND 1 TND = 2.7755 SBD

Jun 2026

日付SBD-TNDTND-SBD
01 6 2026 1 SBD = 0.3637 TND 1 TND = 2.7496 SBD
02 6 2026 1 SBD = 0.364 TND 1 TND = 2.7474 SBD
03 6 2026 1 SBD = 0.3607 TND 1 TND = 2.7725 SBD

Jul 2026

日付SBD-TNDTND-SBD
01 7 2026 1 SBD = 0.3676 TND 1 TND = 2.7201 SBD
02 7 2026 1 SBD = 0.3675 TND 1 TND = 2.7211 SBD
03 7 2026 1 SBD = 0.366 TND 1 TND = 2.7323 SBD
04 7 2026 1 SBD = 0.3663 TND 1 TND = 2.7296 SBD
05 7 2026 1 SBD = 0.3663 TND 1 TND = 2.7296 SBD
06 7 2026 1 SBD = 0.3672 TND 1 TND = 2.7235 SBD
07 7 2026 1 SBD = 0.3652 TND 1 TND = 2.738 SBD
08 7 2026 1 SBD = 0.3651 TND 1 TND = 2.7387 SBD
09 7 2026 1 SBD = 0.3658 TND 1 TND = 2.7334 SBD
10 7 2026 1 SBD = 0.3666 TND 1 TND = 2.7277 SBD
11 7 2026 1 SBD = 0.3675 TND 1 TND = 2.7214 SBD
12 7 2026 1 SBD = 0.3676 TND 1 TND = 2.7201 SBD
13 7 2026 1 SBD = 0.3678 TND 1 TND = 2.7186 SBD
14 7 2026 1 SBD = 0.3678 TND 1 TND = 2.7192 SBD
15 7 2026 1 SBD = 0.3669 TND 1 TND = 2.7259 SBD
16 7 2026 1 SBD = 0.3653 TND 1 TND = 2.7378 SBD
17 7 2026 1 SBD = 0.3657 TND 1 TND = 2.7343 SBD
18 7 2026 1 SBD = 0.3654 TND 1 TND = 2.7367 SBD
19 7 2026 1 SBD = 0.3654 TND 1 TND = 2.7367 SBD
20 7 2026 1 SBD = 0.366 TND 1 TND = 2.732 SBD
21 7 2026 1 SBD = 0.3665 TND 1 TND = 2.7284 SBD
22 7 2026 1 SBD = 0.3666 TND 1 TND = 2.728 SBD
23 7 2026 1 SBD = 0.3665 TND 1 TND = 2.7286 SBD
24 7 2026 1 SBD = 0.3667 TND 1 TND = 2.7272 SBD
25 7 2026 1 SBD = 0.3667 TND 1 TND = 2.7272 SBD
26 7 2026 1 SBD = 0.3667 TND 1 TND = 2.7272 SBD

SBD-TNDおよびTND-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats