currencystats247.com

CurrencyStats247 > 為替レート > SBD-TNDおよびTND-SBDの為替レート - 2025年

SBD-TNDおよびTND-SBDの為替レート - 2025年

SBD-TNDおよびTND-SBDの為替レート

下から2025年のSBD-TNDおよびTND-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 0.3629 TND
1 TND = 2.7555 SBD

Jan 2025

日付SBD-TNDTND-SBD
01 1 2025 1 SBD = 0.3786 TND 1 TND = 2.6414 SBD
02 1 2025 1 SBD = 0.3829 TND 1 TND = 2.6118 SBD
03 1 2025 1 SBD = 0.3831 TND 1 TND = 2.6105 SBD
04 1 2025 1 SBD = 0.3824 TND 1 TND = 2.6154 SBD
05 1 2025 1 SBD = 0.3824 TND 1 TND = 2.6154 SBD
06 1 2025 1 SBD = 0.3816 TND 1 TND = 2.6208 SBD
07 1 2025 1 SBD = 0.3797 TND 1 TND = 2.634 SBD
08 1 2025 1 SBD = 0.3829 TND 1 TND = 2.612 SBD
09 1 2025 1 SBD = 0.3804 TND 1 TND = 2.6288 SBD
10 1 2025 1 SBD = 0.3803 TND 1 TND = 2.6294 SBD
11 1 2025 1 SBD = 0.382 TND 1 TND = 2.6176 SBD
12 1 2025 1 SBD = 0.382 TND 1 TND = 2.6176 SBD
13 1 2025 1 SBD = 0.3834 TND 1 TND = 2.6082 SBD
14 1 2025 1 SBD = 0.3822 TND 1 TND = 2.6161 SBD
15 1 2025 1 SBD = 0.3785 TND 1 TND = 2.6419 SBD
16 1 2025 1 SBD = 0.3806 TND 1 TND = 2.6274 SBD
17 1 2025 1 SBD = 0.38 TND 1 TND = 2.6316 SBD
18 1 2025 1 SBD = 0.3799 TND 1 TND = 2.6325 SBD
19 1 2025 1 SBD = 0.3799 TND 1 TND = 2.6325 SBD
20 1 2025 1 SBD = 0.3804 TND 1 TND = 2.6288 SBD
21 1 2025 1 SBD = 0.3776 TND 1 TND = 2.6486 SBD
22 1 2025 1 SBD = 0.3755 TND 1 TND = 2.6628 SBD
23 1 2025 1 SBD = 0.3769 TND 1 TND = 2.6529 SBD
24 1 2025 1 SBD = 0.3769 TND 1 TND = 2.6532 SBD
25 1 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
26 1 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
27 1 2025 1 SBD = 0.3765 TND 1 TND = 2.6557 SBD
28 1 2025 1 SBD = 0.3775 TND 1 TND = 2.6488 SBD
29 1 2025 1 SBD = 0.3788 TND 1 TND = 2.6402 SBD
30 1 2025 1 SBD = 0.3785 TND 1 TND = 2.6417 SBD
31 1 2025 1 SBD = 0.3777 TND 1 TND = 2.6477 SBD

Feb 2025

日付SBD-TNDTND-SBD
01 2 2025 1 SBD = 0.3777 TND 1 TND = 2.6477 SBD
02 2 2025 1 SBD = 0.3783 TND 1 TND = 2.6434 SBD
03 2 2025 1 SBD = 0.3817 TND 1 TND = 2.62 SBD
04 2 2025 1 SBD = 0.3787 TND 1 TND = 2.6404 SBD
05 2 2025 1 SBD = 0.375 TND 1 TND = 2.6669 SBD
06 2 2025 1 SBD = 0.3789 TND 1 TND = 2.6391 SBD
07 2 2025 1 SBD = 0.3785 TND 1 TND = 2.6419 SBD
08 2 2025 1 SBD = 0.3798 TND 1 TND = 2.633 SBD
09 2 2025 1 SBD = 0.3798 TND 1 TND = 2.633 SBD
10 2 2025 1 SBD = 0.3795 TND 1 TND = 2.6353 SBD
11 2 2025 1 SBD = 0.3793 TND 1 TND = 2.6367 SBD
12 2 2025 1 SBD = 0.3773 TND 1 TND = 2.6507 SBD
13 2 2025 1 SBD = 0.3763 TND 1 TND = 2.6576 SBD
14 2 2025 1 SBD = 0.3753 TND 1 TND = 2.6646 SBD
15 2 2025 1 SBD = 0.3744 TND 1 TND = 2.6711 SBD
16 2 2025 1 SBD = 0.3744 TND 1 TND = 2.6711 SBD
17 2 2025 1 SBD = 0.376 TND 1 TND = 2.6599 SBD
18 2 2025 1 SBD = 0.3758 TND 1 TND = 2.6609 SBD
19 2 2025 1 SBD = 0.3772 TND 1 TND = 2.6512 SBD
20 2 2025 1 SBD = 0.372 TND 1 TND = 2.6878 SBD
21 2 2025 1 SBD = 0.3753 TND 1 TND = 2.6646 SBD
22 2 2025 1 SBD = 0.3751 TND 1 TND = 2.6661 SBD
23 2 2025 1 SBD = 0.3751 TND 1 TND = 2.6661 SBD
24 2 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
25 2 2025 1 SBD = 0.3731 TND 1 TND = 2.6802 SBD
26 2 2025 1 SBD = 0.3708 TND 1 TND = 2.6972 SBD
27 2 2025 1 SBD = 0.3735 TND 1 TND = 2.6775 SBD
28 2 2025 1 SBD = 0.3703 TND 1 TND = 2.7005 SBD

Mar 2025

日付SBD-TNDTND-SBD
01 3 2025 1 SBD = 0.3758 TND 1 TND = 2.6612 SBD
02 3 2025 1 SBD = 0.3755 TND 1 TND = 2.6628 SBD
03 3 2025 1 SBD = 0.3755 TND 1 TND = 2.6633 SBD
04 3 2025 1 SBD = 0.373 TND 1 TND = 2.6809 SBD
05 3 2025 1 SBD = 0.3696 TND 1 TND = 2.7059 SBD
06 3 2025 1 SBD = 0.3675 TND 1 TND = 2.7213 SBD
07 3 2025 1 SBD = 0.366 TND 1 TND = 2.7322 SBD
08 3 2025 1 SBD = 0.364 TND 1 TND = 2.7476 SBD
09 3 2025 1 SBD = 0.3677 TND 1 TND = 2.7199 SBD
10 3 2025 1 SBD = 0.3667 TND 1 TND = 2.7267 SBD
11 3 2025 1 SBD = 0.3626 TND 1 TND = 2.7579 SBD
12 3 2025 1 SBD = 0.366 TND 1 TND = 2.7319 SBD
13 3 2025 1 SBD = 0.3671 TND 1 TND = 2.7242 SBD
14 3 2025 1 SBD = 0.3624 TND 1 TND = 2.7591 SBD
15 3 2025 1 SBD = 0.3664 TND 1 TND = 2.7289 SBD
16 3 2025 1 SBD = 0.3621 TND 1 TND = 2.7615 SBD
17 3 2025 1 SBD = 0.3669 TND 1 TND = 2.7255 SBD
18 3 2025 1 SBD = 0.3615 TND 1 TND = 2.766 SBD
19 3 2025 1 SBD = 0.3617 TND 1 TND = 2.7645 SBD
20 3 2025 1 SBD = 0.3625 TND 1 TND = 2.7586 SBD
21 3 2025 1 SBD = 0.3634 TND 1 TND = 2.7516 SBD
22 3 2025 1 SBD = 0.3673 TND 1 TND = 2.7223 SBD
23 3 2025 1 SBD = 0.3663 TND 1 TND = 2.7301 SBD
24 3 2025 1 SBD = 0.3663 TND 1 TND = 2.7301 SBD
25 3 2025 1 SBD = 0.3647 TND 1 TND = 2.7416 SBD
26 3 2025 1 SBD = 0.3689 TND 1 TND = 2.7109 SBD
27 3 2025 1 SBD = 0.3695 TND 1 TND = 2.7062 SBD
28 3 2025 1 SBD = 0.3734 TND 1 TND = 2.6781 SBD
29 3 2025 1 SBD = 0.3655 TND 1 TND = 2.7361 SBD
30 3 2025 1 SBD = 0.3658 TND 1 TND = 2.7335 SBD
31 3 2025 1 SBD = 0.3731 TND 1 TND = 2.6802 SBD

Apr 2025

日付SBD-TNDTND-SBD
01 4 2025 1 SBD = 0.3657 TND 1 TND = 2.7341 SBD
02 4 2025 1 SBD = 0.3684 TND 1 TND = 2.7142 SBD
03 4 2025 1 SBD = 0.364 TND 1 TND = 2.7475 SBD
04 4 2025 1 SBD = 0.3674 TND 1 TND = 2.722 SBD
05 4 2025 1 SBD = 0.3705 TND 1 TND = 2.699 SBD
06 4 2025 1 SBD = 0.3705 TND 1 TND = 2.699 SBD
07 4 2025 1 SBD = 0.369 TND 1 TND = 2.7098 SBD
08 4 2025 1 SBD = 0.3624 TND 1 TND = 2.7596 SBD
09 4 2025 1 SBD = 0.3701 TND 1 TND = 2.7022 SBD
10 4 2025 1 SBD = 0.3625 TND 1 TND = 2.7587 SBD
11 4 2025 1 SBD = 0.3567 TND 1 TND = 2.8033 SBD
12 4 2025 1 SBD = 0.3595 TND 1 TND = 2.7816 SBD
13 4 2025 1 SBD = 0.3545 TND 1 TND = 2.8212 SBD
14 4 2025 1 SBD = 0.3544 TND 1 TND = 2.8219 SBD
15 4 2025 1 SBD = 0.359 TND 1 TND = 2.7857 SBD
16 4 2025 1 SBD = 0.3538 TND 1 TND = 2.8265 SBD
17 4 2025 1 SBD = 0.3571 TND 1 TND = 2.8 SBD
18 4 2025 1 SBD = 0.3571 TND 1 TND = 2.8006 SBD
19 4 2025 1 SBD = 0.3571 TND 1 TND = 2.8006 SBD
20 4 2025 1 SBD = 0.3571 TND 1 TND = 2.8006 SBD
21 4 2025 1 SBD = 0.3571 TND 1 TND = 2.8007 SBD
22 4 2025 1 SBD = 0.3556 TND 1 TND = 2.8123 SBD
23 4 2025 1 SBD = 0.3592 TND 1 TND = 2.7841 SBD
24 4 2025 1 SBD = 0.3578 TND 1 TND = 2.7948 SBD
25 4 2025 1 SBD = 0.3596 TND 1 TND = 2.7806 SBD
26 4 2025 1 SBD = 0.3586 TND 1 TND = 2.7885 SBD
27 4 2025 1 SBD = 0.3586 TND 1 TND = 2.7885 SBD
28 4 2025 1 SBD = 0.3571 TND 1 TND = 2.8004 SBD
29 4 2025 1 SBD = 0.358 TND 1 TND = 2.7937 SBD
30 4 2025 1 SBD = 0.3551 TND 1 TND = 2.8159 SBD

May 2025

日付SBD-TNDTND-SBD
01 5 2025 1 SBD = 0.3563 TND 1 TND = 2.8068 SBD
02 5 2025 1 SBD = 0.3589 TND 1 TND = 2.7863 SBD
03 5 2025 1 SBD = 0.3606 TND 1 TND = 2.7735 SBD
04 5 2025 1 SBD = 0.3606 TND 1 TND = 2.7735 SBD
05 5 2025 1 SBD = 0.3584 TND 1 TND = 2.7898 SBD
06 5 2025 1 SBD = 0.3584 TND 1 TND = 2.7898 SBD
07 5 2025 1 SBD = 0.3585 TND 1 TND = 2.7893 SBD
08 5 2025 1 SBD = 0.3593 TND 1 TND = 2.7834 SBD
09 5 2025 1 SBD = 0.3603 TND 1 TND = 2.7752 SBD
10 5 2025 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
11 5 2025 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
12 5 2025 1 SBD = 0.364 TND 1 TND = 2.7474 SBD
13 5 2025 1 SBD = 0.3635 TND 1 TND = 2.7511 SBD
14 5 2025 1 SBD = 0.3613 TND 1 TND = 2.7675 SBD
15 5 2025 1 SBD = 0.3615 TND 1 TND = 2.7661 SBD
16 5 2025 1 SBD = 0.3607 TND 1 TND = 2.7721 SBD
17 5 2025 1 SBD = 0.3627 TND 1 TND = 2.7573 SBD
18 5 2025 1 SBD = 0.3627 TND 1 TND = 2.7573 SBD
19 5 2025 1 SBD = 0.3609 TND 1 TND = 2.7708 SBD
20 5 2025 1 SBD = 0.3597 TND 1 TND = 2.7804 SBD
21 5 2025 1 SBD = 0.3588 TND 1 TND = 2.7869 SBD
22 5 2025 1 SBD = 0.3578 TND 1 TND = 2.7946 SBD
23 5 2025 1 SBD = 0.3581 TND 1 TND = 2.7928 SBD
24 5 2025 1 SBD = 0.3573 TND 1 TND = 2.7984 SBD
25 5 2025 1 SBD = 0.3573 TND 1 TND = 2.7984 SBD
26 5 2025 1 SBD = 0.3568 TND 1 TND = 2.8025 SBD
27 5 2025 1 SBD = 0.3575 TND 1 TND = 2.7972 SBD
28 5 2025 1 SBD = 0.3583 TND 1 TND = 2.7912 SBD
29 5 2025 1 SBD = 0.3595 TND 1 TND = 2.7817 SBD
30 5 2025 1 SBD = 0.3578 TND 1 TND = 2.7949 SBD
31 5 2025 1 SBD = 0.3578 TND 1 TND = 2.7949 SBD

Jun 2025

日付SBD-TNDTND-SBD
01 6 2025 1 SBD = 0.3578 TND 1 TND = 2.7949 SBD
02 6 2025 1 SBD = 0.3559 TND 1 TND = 2.8097 SBD
03 6 2025 1 SBD = 0.3566 TND 1 TND = 2.804 SBD
04 6 2025 1 SBD = 0.3569 TND 1 TND = 2.8023 SBD
05 6 2025 1 SBD = 0.3567 TND 1 TND = 2.8035 SBD
06 6 2025 1 SBD = 0.3556 TND 1 TND = 2.8121 SBD
07 6 2025 1 SBD = 0.3559 TND 1 TND = 2.8098 SBD
08 6 2025 1 SBD = 0.3559 TND 1 TND = 2.8098 SBD
09 6 2025 1 SBD = 0.3565 TND 1 TND = 2.8051 SBD
10 6 2025 1 SBD = 0.3568 TND 1 TND = 2.8028 SBD
11 6 2025 1 SBD = 0.3567 TND 1 TND = 2.8032 SBD
12 6 2025 1 SBD = 0.3545 TND 1 TND = 2.8207 SBD
13 6 2025 1 SBD = 0.3548 TND 1 TND = 2.8188 SBD
14 6 2025 1 SBD = 0.3529 TND 1 TND = 2.8335 SBD
15 6 2025 1 SBD = 0.3529 TND 1 TND = 2.8335 SBD
16 6 2025 1 SBD = 0.3534 TND 1 TND = 2.8297 SBD
17 6 2025 1 SBD = 0.3539 TND 1 TND = 2.8254 SBD
18 6 2025 1 SBD = 0.3544 TND 1 TND = 2.8214 SBD
19 6 2025 1 SBD = 0.355 TND 1 TND = 2.8166 SBD
20 6 2025 1 SBD = 0.3551 TND 1 TND = 2.8159 SBD
21 6 2025 1 SBD = 0.3548 TND 1 TND = 2.8183 SBD
22 6 2025 1 SBD = 0.3548 TND 1 TND = 2.8183 SBD
23 6 2025 1 SBD = 0.3553 TND 1 TND = 2.8146 SBD
24 6 2025 1 SBD = 0.3532 TND 1 TND = 2.8311 SBD
25 6 2025 1 SBD = 0.3526 TND 1 TND = 2.836 SBD
26 6 2025 1 SBD = 0.3532 TND 1 TND = 2.8316 SBD
27 6 2025 1 SBD = 0.3501 TND 1 TND = 2.8566 SBD
28 6 2025 1 SBD = 0.35 TND 1 TND = 2.8574 SBD
29 6 2025 1 SBD = 0.35 TND 1 TND = 2.8574 SBD
30 6 2025 1 SBD = 0.35 TND 1 TND = 2.8572 SBD

Jul 2025

日付SBD-TNDTND-SBD
01 7 2025 1 SBD = 0.3491 TND 1 TND = 2.8641 SBD
02 7 2025 1 SBD = 0.3492 TND 1 TND = 2.864 SBD
03 7 2025 1 SBD = 0.349 TND 1 TND = 2.8653 SBD
04 7 2025 1 SBD = 0.3494 TND 1 TND = 2.8623 SBD
05 7 2025 1 SBD = 0.3495 TND 1 TND = 2.8615 SBD
06 7 2025 1 SBD = 0.3495 TND 1 TND = 2.8615 SBD
07 7 2025 1 SBD = 0.3499 TND 1 TND = 2.8581 SBD
08 7 2025 1 SBD = 0.3496 TND 1 TND = 2.8604 SBD
09 7 2025 1 SBD = 0.3508 TND 1 TND = 2.8507 SBD
10 7 2025 1 SBD = 0.3502 TND 1 TND = 2.8553 SBD
11 7 2025 1 SBD = 0.3513 TND 1 TND = 2.8466 SBD
12 7 2025 1 SBD = 0.3513 TND 1 TND = 2.8466 SBD
13 7 2025 1 SBD = 0.3513 TND 1 TND = 2.8466 SBD
14 7 2025 1 SBD = 0.3519 TND 1 TND = 2.8419 SBD
15 7 2025 1 SBD = 0.3523 TND 1 TND = 2.8383 SBD
16 7 2025 1 SBD = 0.3536 TND 1 TND = 2.8282 SBD
17 7 2025 1 SBD = 0.3546 TND 1 TND = 2.8197 SBD
18 7 2025 1 SBD = 0.3541 TND 1 TND = 2.824 SBD
19 7 2025 1 SBD = 0.3546 TND 1 TND = 2.8204 SBD
20 7 2025 1 SBD = 0.3546 TND 1 TND = 2.8204 SBD
21 7 2025 1 SBD = 0.3536 TND 1 TND = 2.8281 SBD
22 7 2025 1 SBD = 0.3535 TND 1 TND = 2.829 SBD
23 7 2025 1 SBD = 0.3524 TND 1 TND = 2.838 SBD
24 7 2025 1 SBD = 0.3518 TND 1 TND = 2.8422 SBD
25 7 2025 1 SBD = 0.3526 TND 1 TND = 2.8357 SBD
26 7 2025 1 SBD = 0.3518 TND 1 TND = 2.8428 SBD
27 7 2025 1 SBD = 0.3518 TND 1 TND = 2.8428 SBD
28 7 2025 1 SBD = 0.3539 TND 1 TND = 2.8253 SBD
29 7 2025 1 SBD = 0.3565 TND 1 TND = 2.8048 SBD
30 7 2025 1 SBD = 0.358 TND 1 TND = 2.7937 SBD
31 7 2025 1 SBD = 0.3599 TND 1 TND = 2.7786 SBD

Aug 2025

日付SBD-TNDTND-SBD
01 8 2025 1 SBD = 0.3607 TND 1 TND = 2.7723 SBD
02 8 2025 1 SBD = 0.3544 TND 1 TND = 2.8217 SBD
03 8 2025 1 SBD = 0.3544 TND 1 TND = 2.8217 SBD
04 8 2025 1 SBD = 0.3564 TND 1 TND = 2.8057 SBD
05 8 2025 1 SBD = 0.3581 TND 1 TND = 2.7927 SBD
06 8 2025 1 SBD = 0.3575 TND 1 TND = 2.7973 SBD
07 8 2025 1 SBD = 0.3566 TND 1 TND = 2.804 SBD
08 8 2025 1 SBD = 0.3566 TND 1 TND = 2.804 SBD
09 8 2025 1 SBD = 0.3566 TND 1 TND = 2.804 SBD
10 8 2025 1 SBD = 0.3565 TND 1 TND = 2.8054 SBD
11 8 2025 1 SBD = 0.3569 TND 1 TND = 2.8023 SBD
12 8 2025 1 SBD = 0.3569 TND 1 TND = 2.8017 SBD
13 8 2025 1 SBD = 0.3512 TND 1 TND = 2.8476 SBD
14 8 2025 1 SBD = 0.3557 TND 1 TND = 2.8117 SBD
15 8 2025 1 SBD = 0.3507 TND 1 TND = 2.8513 SBD
16 8 2025 1 SBD = 0.3507 TND 1 TND = 2.8513 SBD
17 8 2025 1 SBD = 0.3548 TND 1 TND = 2.8181 SBD
18 8 2025 1 SBD = 0.355 TND 1 TND = 2.8168 SBD
19 8 2025 1 SBD = 0.3555 TND 1 TND = 2.8132 SBD
20 8 2025 1 SBD = 0.3563 TND 1 TND = 2.8067 SBD
21 8 2025 1 SBD = 0.356 TND 1 TND = 2.8093 SBD
22 8 2025 1 SBD = 0.3572 TND 1 TND = 2.7996 SBD
23 8 2025 1 SBD = 0.3572 TND 1 TND = 2.7996 SBD
24 8 2025 1 SBD = 0.3534 TND 1 TND = 2.8295 SBD
25 8 2025 1 SBD = 0.3546 TND 1 TND = 2.8199 SBD
26 8 2025 1 SBD = 0.356 TND 1 TND = 2.8086 SBD
27 8 2025 1 SBD = 0.3569 TND 1 TND = 2.8021 SBD
28 8 2025 1 SBD = 0.3565 TND 1 TND = 2.8048 SBD
29 8 2025 1 SBD = 0.3556 TND 1 TND = 2.8125 SBD
30 8 2025 1 SBD = 0.3549 TND 1 TND = 2.8176 SBD
31 8 2025 1 SBD = 0.3549 TND 1 TND = 2.8176 SBD

Sep 2025

日付SBD-TNDTND-SBD
01 9 2025 1 SBD = 0.3549 TND 1 TND = 2.8179 SBD
02 9 2025 1 SBD = 0.3561 TND 1 TND = 2.8083 SBD
03 9 2025 1 SBD = 0.3562 TND 1 TND = 2.8072 SBD
04 9 2025 1 SBD = 0.356 TND 1 TND = 2.8087 SBD
05 9 2025 1 SBD = 0.3558 TND 1 TND = 2.8106 SBD
06 9 2025 1 SBD = 0.3547 TND 1 TND = 2.8195 SBD
07 9 2025 1 SBD = 0.3547 TND 1 TND = 2.8195 SBD
08 9 2025 1 SBD = 0.3541 TND 1 TND = 2.8238 SBD

SBD-TNDおよびTND-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats