currencystats247.com

CurrencyStats247 > 為替レート > SBD-TJSおよびTJS-SBDの為替レート - 2025年

SBD-TJSおよびTJS-SBDの為替レート - 2025年

SBD-TJSおよびTJS-SBDの為替レート

下から2025年のSBD-TJSおよびTJS-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 1.2742 TJS
1 TJS = 0.7848 SBD

Jan 2025

日付SBD-TJSTJS-SBD
01 1 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 1 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 1 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 1 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 1 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 1 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 1 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 1 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 1 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 1 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 1 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 1 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 1 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 1 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 1 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 1 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 1 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 1 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 1 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 1 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 1 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 1 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 1 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 1 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 1 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 1 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 1 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 1 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 1 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 1 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 1 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

日付SBD-TJSTJS-SBD
01 2 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 2 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 2 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 2 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 2 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 2 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 2 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 2 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 2 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 2 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 2 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 2 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 2 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 2 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 2 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 2 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 2 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 2 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 2 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 2 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 2 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 2 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 2 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 2 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 2 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 2 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 2 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 2 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

日付SBD-TJSTJS-SBD
01 3 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 3 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 3 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 3 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 3 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 3 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 3 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 3 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 3 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 3 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 3 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 3 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 3 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 3 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 3 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 3 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 3 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 3 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 3 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 3 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 3 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 3 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 3 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 3 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 3 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 3 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 3 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 3 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 3 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 3 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 3 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

日付SBD-TJSTJS-SBD
01 4 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 4 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 4 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 4 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 4 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 4 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 4 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 4 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 4 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 4 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 4 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 4 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 4 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 4 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 4 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 4 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 4 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 4 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 4 2025 1 SBD = 1.2735 TJS 1 TJS = 0.7852 SBD
25 4 2025 1 SBD = 1.2701 TJS 1 TJS = 0.7874 SBD
26 4 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
27 4 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
28 4 2025 1 SBD = 1.2631 TJS 1 TJS = 0.7917 SBD
29 4 2025 1 SBD = 1.2636 TJS 1 TJS = 0.7914 SBD
30 4 2025 1 SBD = 1.2602 TJS 1 TJS = 0.7935 SBD

May 2025

日付SBD-TJSTJS-SBD
01 5 2025 1 SBD = 1.2644 TJS 1 TJS = 0.7909 SBD
02 5 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
03 5 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
04 5 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
05 5 2025 1 SBD = 1.2458 TJS 1 TJS = 0.8027 SBD
06 5 2025 1 SBD = 1.2396 TJS 1 TJS = 0.8067 SBD
07 5 2025 1 SBD = 1.2413 TJS 1 TJS = 0.8056 SBD
08 5 2025 1 SBD = 1.2353 TJS 1 TJS = 0.8095 SBD
09 5 2025 1 SBD = 1.2389 TJS 1 TJS = 0.8072 SBD
10 5 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
11 5 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
12 5 2025 1 SBD = 1.2464 TJS 1 TJS = 0.8023 SBD
13 5 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
14 5 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
15 5 2025 1 SBD = 1.2404 TJS 1 TJS = 0.8062 SBD
16 5 2025 1 SBD = 1.2335 TJS 1 TJS = 0.8107 SBD
17 5 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
18 5 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
19 5 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
20 5 2025 1 SBD = 1.2308 TJS 1 TJS = 0.8125 SBD
21 5 2025 1 SBD = 1.2321 TJS 1 TJS = 0.8116 SBD
22 5 2025 1 SBD = 1.2182 TJS 1 TJS = 0.8209 SBD
23 5 2025 1 SBD = 1.2279 TJS 1 TJS = 0.8144 SBD
24 5 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
25 5 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
26 5 2025 1 SBD = 1.2126 TJS 1 TJS = 0.8247 SBD
27 5 2025 1 SBD = 1.2069 TJS 1 TJS = 0.8285 SBD
28 5 2025 1 SBD = 1.1949 TJS 1 TJS = 0.8369 SBD
29 5 2025 1 SBD = 1.195 TJS 1 TJS = 0.8368 SBD
30 5 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
31 5 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD

Jun 2025

日付SBD-TJSTJS-SBD
01 6 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
02 6 2025 1 SBD = 1.1967 TJS 1 TJS = 0.8357 SBD
03 6 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
04 6 2025 1 SBD = 1.185 TJS 1 TJS = 0.8439 SBD
05 6 2025 1 SBD = 1.1854 TJS 1 TJS = 0.8436 SBD
06 6 2025 1 SBD = 1.1852 TJS 1 TJS = 0.8438 SBD
07 6 2025 1 SBD = 1.1842 TJS 1 TJS = 0.8445 SBD

SBD-TJSおよびTJS-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats