currencystats247.com

CurrencyStats247 > 為替レート > SBD-TJSおよびTJS-SBDの為替レート - 2025年

SBD-TJSおよびTJS-SBDの為替レート - 2025年

SBD-TJSおよびTJS-SBDの為替レート

下から2025年のSBD-TJSおよびTJS-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 1.2053 TJS
1 TJS = 0.8297 SBD

Jan 2025

日付SBD-TJSTJS-SBD
01 1 2025 1 SBD = 1.2993 TJS 1 TJS = 0.7696 SBD
02 1 2025 1 SBD = 1.3003 TJS 1 TJS = 0.7691 SBD
03 1 2025 1 SBD = 1.3035 TJS 1 TJS = 0.7672 SBD
04 1 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
05 1 2025 1 SBD = 1.301 TJS 1 TJS = 0.7686 SBD
06 1 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD
07 1 2025 1 SBD = 1.3037 TJS 1 TJS = 0.7671 SBD
08 1 2025 1 SBD = 1.3057 TJS 1 TJS = 0.7659 SBD
09 1 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
10 1 2025 1 SBD = 1.2927 TJS 1 TJS = 0.7736 SBD
11 1 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
12 1 2025 1 SBD = 1.2984 TJS 1 TJS = 0.7702 SBD
13 1 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7718 SBD
14 1 2025 1 SBD = 1.2961 TJS 1 TJS = 0.7716 SBD
15 1 2025 1 SBD = 1.2894 TJS 1 TJS = 0.7755 SBD
16 1 2025 1 SBD = 1.288 TJS 1 TJS = 0.7764 SBD
17 1 2025 1 SBD = 1.2893 TJS 1 TJS = 0.7756 SBD
18 1 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
19 1 2025 1 SBD = 1.2889 TJS 1 TJS = 0.7758 SBD
20 1 2025 1 SBD = 1.2907 TJS 1 TJS = 0.7748 SBD
21 1 2025 1 SBD = 1.2872 TJS 1 TJS = 0.7769 SBD
22 1 2025 1 SBD = 1.2803 TJS 1 TJS = 0.7811 SBD
23 1 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
24 1 2025 1 SBD = 1.2909 TJS 1 TJS = 0.7747 SBD
25 1 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
26 1 2025 1 SBD = 1.2892 TJS 1 TJS = 0.7757 SBD
27 1 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
28 1 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
29 1 2025 1 SBD = 1.2924 TJS 1 TJS = 0.7738 SBD
30 1 2025 1 SBD = 1.2908 TJS 1 TJS = 0.7747 SBD
31 1 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD

Feb 2025

日付SBD-TJSTJS-SBD
01 2 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
02 2 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
03 2 2025 1 SBD = 1.2888 TJS 1 TJS = 0.7759 SBD
04 2 2025 1 SBD = 1.286 TJS 1 TJS = 0.7776 SBD
05 2 2025 1 SBD = 1.2883 TJS 1 TJS = 0.7762 SBD
06 2 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
07 2 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
08 2 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
09 2 2025 1 SBD = 1.3016 TJS 1 TJS = 0.7683 SBD
10 2 2025 1 SBD = 1.2933 TJS 1 TJS = 0.7732 SBD
11 2 2025 1 SBD = 1.289 TJS 1 TJS = 0.7758 SBD
12 2 2025 1 SBD = 1.2936 TJS 1 TJS = 0.773 SBD
13 2 2025 1 SBD = 1.2902 TJS 1 TJS = 0.775 SBD
14 2 2025 1 SBD = 1.2937 TJS 1 TJS = 0.773 SBD
15 2 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
16 2 2025 1 SBD = 1.2906 TJS 1 TJS = 0.7748 SBD
17 2 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
18 2 2025 1 SBD = 1.2942 TJS 1 TJS = 0.7727 SBD
19 2 2025 1 SBD = 1.2955 TJS 1 TJS = 0.7719 SBD
20 2 2025 1 SBD = 1.2778 TJS 1 TJS = 0.7826 SBD
21 2 2025 1 SBD = 1.2937 TJS 1 TJS = 0.7729 SBD
22 2 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
23 2 2025 1 SBD = 1.293 TJS 1 TJS = 0.7734 SBD
24 2 2025 1 SBD = 1.2923 TJS 1 TJS = 0.7738 SBD
25 2 2025 1 SBD = 1.2922 TJS 1 TJS = 0.7739 SBD
26 2 2025 1 SBD = 1.2823 TJS 1 TJS = 0.7798 SBD
27 2 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
28 2 2025 1 SBD = 1.2756 TJS 1 TJS = 0.784 SBD

Mar 2025

日付SBD-TJSTJS-SBD
01 3 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7734 SBD
02 3 2025 1 SBD = 1.2931 TJS 1 TJS = 0.7733 SBD
03 3 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
04 3 2025 1 SBD = 1.2926 TJS 1 TJS = 0.7736 SBD
05 3 2025 1 SBD = 1.2901 TJS 1 TJS = 0.7751 SBD
06 3 2025 1 SBD = 1.291 TJS 1 TJS = 0.7746 SBD
07 3 2025 1 SBD = 1.2916 TJS 1 TJS = 0.7742 SBD
08 3 2025 1 SBD = 1.2795 TJS 1 TJS = 0.7816 SBD
09 3 2025 1 SBD = 1.2974 TJS 1 TJS = 0.7708 SBD
10 3 2025 1 SBD = 1.2966 TJS 1 TJS = 0.7713 SBD
11 3 2025 1 SBD = 1.2806 TJS 1 TJS = 0.7809 SBD
12 3 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
13 3 2025 1 SBD = 1.2958 TJS 1 TJS = 0.7717 SBD
14 3 2025 1 SBD = 1.2788 TJS 1 TJS = 0.782 SBD
15 3 2025 1 SBD = 1.2928 TJS 1 TJS = 0.7735 SBD
16 3 2025 1 SBD = 1.2815 TJS 1 TJS = 0.7803 SBD
17 3 2025 1 SBD = 1.2998 TJS 1 TJS = 0.7693 SBD
18 3 2025 1 SBD = 1.2828 TJS 1 TJS = 0.7796 SBD
19 3 2025 1 SBD = 1.2802 TJS 1 TJS = 0.7811 SBD
20 3 2025 1 SBD = 1.2829 TJS 1 TJS = 0.7795 SBD
21 3 2025 1 SBD = 1.2833 TJS 1 TJS = 0.7792 SBD
22 3 2025 1 SBD = 1.294 TJS 1 TJS = 0.7728 SBD
23 3 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
24 3 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
25 3 2025 1 SBD = 1.2808 TJS 1 TJS = 0.7808 SBD
26 3 2025 1 SBD = 1.2956 TJS 1 TJS = 0.7719 SBD
27 3 2025 1 SBD = 1.2982 TJS 1 TJS = 0.7703 SBD
28 3 2025 1 SBD = 1.3056 TJS 1 TJS = 0.766 SBD
29 3 2025 1 SBD = 1.2814 TJS 1 TJS = 0.7804 SBD
30 3 2025 1 SBD = 1.2787 TJS 1 TJS = 0.782 SBD
31 3 2025 1 SBD = 1.3032 TJS 1 TJS = 0.7674 SBD

Apr 2025

日付SBD-TJSTJS-SBD
01 4 2025 1 SBD = 1.2803 TJS 1 TJS = 0.781 SBD
02 4 2025 1 SBD = 1.2972 TJS 1 TJS = 0.7709 SBD
03 4 2025 1 SBD = 1.2832 TJS 1 TJS = 0.7793 SBD
04 4 2025 1 SBD = 1.3059 TJS 1 TJS = 0.7658 SBD
05 4 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
06 4 2025 1 SBD = 1.317 TJS 1 TJS = 0.7593 SBD
07 4 2025 1 SBD = 1.3071 TJS 1 TJS = 0.765 SBD
08 4 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
09 4 2025 1 SBD = 1.3044 TJS 1 TJS = 0.7666 SBD
10 4 2025 1 SBD = 1.2798 TJS 1 TJS = 0.7813 SBD
11 4 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
12 4 2025 1 SBD = 1.2978 TJS 1 TJS = 0.7705 SBD
13 4 2025 1 SBD = 1.2914 TJS 1 TJS = 0.7744 SBD
14 4 2025 1 SBD = 1.2952 TJS 1 TJS = 0.7721 SBD
15 4 2025 1 SBD = 1.2965 TJS 1 TJS = 0.7713 SBD
16 4 2025 1 SBD = 1.2764 TJS 1 TJS = 0.7834 SBD
17 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
18 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
19 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
20 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
21 4 2025 1 SBD = 1.2827 TJS 1 TJS = 0.7796 SBD
22 4 2025 1 SBD = 1.2789 TJS 1 TJS = 0.7819 SBD
23 4 2025 1 SBD = 1.2773 TJS 1 TJS = 0.7829 SBD
24 4 2025 1 SBD = 1.2735 TJS 1 TJS = 0.7852 SBD
25 4 2025 1 SBD = 1.2701 TJS 1 TJS = 0.7874 SBD
26 4 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
27 4 2025 1 SBD = 1.2664 TJS 1 TJS = 0.7897 SBD
28 4 2025 1 SBD = 1.2631 TJS 1 TJS = 0.7917 SBD
29 4 2025 1 SBD = 1.2636 TJS 1 TJS = 0.7914 SBD
30 4 2025 1 SBD = 1.2602 TJS 1 TJS = 0.7935 SBD

May 2025

日付SBD-TJSTJS-SBD
01 5 2025 1 SBD = 1.2644 TJS 1 TJS = 0.7909 SBD
02 5 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
03 5 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
04 5 2025 1 SBD = 1.2439 TJS 1 TJS = 0.8039 SBD
05 5 2025 1 SBD = 1.2458 TJS 1 TJS = 0.8027 SBD
06 5 2025 1 SBD = 1.2396 TJS 1 TJS = 0.8067 SBD
07 5 2025 1 SBD = 1.2413 TJS 1 TJS = 0.8056 SBD
08 5 2025 1 SBD = 1.2353 TJS 1 TJS = 0.8095 SBD
09 5 2025 1 SBD = 1.2389 TJS 1 TJS = 0.8072 SBD
10 5 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
11 5 2025 1 SBD = 1.2399 TJS 1 TJS = 0.8065 SBD
12 5 2025 1 SBD = 1.2464 TJS 1 TJS = 0.8023 SBD
13 5 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
14 5 2025 1 SBD = 1.2412 TJS 1 TJS = 0.8057 SBD
15 5 2025 1 SBD = 1.2404 TJS 1 TJS = 0.8062 SBD
16 5 2025 1 SBD = 1.2335 TJS 1 TJS = 0.8107 SBD
17 5 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
18 5 2025 1 SBD = 1.2402 TJS 1 TJS = 0.8063 SBD
19 5 2025 1 SBD = 1.2381 TJS 1 TJS = 0.8077 SBD
20 5 2025 1 SBD = 1.2308 TJS 1 TJS = 0.8125 SBD
21 5 2025 1 SBD = 1.2321 TJS 1 TJS = 0.8116 SBD
22 5 2025 1 SBD = 1.2182 TJS 1 TJS = 0.8209 SBD
23 5 2025 1 SBD = 1.2279 TJS 1 TJS = 0.8144 SBD
24 5 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
25 5 2025 1 SBD = 1.2254 TJS 1 TJS = 0.8161 SBD
26 5 2025 1 SBD = 1.2126 TJS 1 TJS = 0.8247 SBD
27 5 2025 1 SBD = 1.2069 TJS 1 TJS = 0.8285 SBD
28 5 2025 1 SBD = 1.1949 TJS 1 TJS = 0.8369 SBD
29 5 2025 1 SBD = 1.195 TJS 1 TJS = 0.8368 SBD
30 5 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
31 5 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD

Jun 2025

日付SBD-TJSTJS-SBD
01 6 2025 1 SBD = 1.1969 TJS 1 TJS = 0.8355 SBD
02 6 2025 1 SBD = 1.1967 TJS 1 TJS = 0.8357 SBD
03 6 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
04 6 2025 1 SBD = 1.185 TJS 1 TJS = 0.8439 SBD
05 6 2025 1 SBD = 1.1854 TJS 1 TJS = 0.8436 SBD
06 6 2025 1 SBD = 1.1852 TJS 1 TJS = 0.8438 SBD
07 6 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
08 6 2025 1 SBD = 1.1863 TJS 1 TJS = 0.8429 SBD
09 6 2025 1 SBD = 1.1872 TJS 1 TJS = 0.8423 SBD
10 6 2025 1 SBD = 1.1933 TJS 1 TJS = 0.838 SBD
11 6 2025 1 SBD = 1.1984 TJS 1 TJS = 0.8345 SBD
12 6 2025 1 SBD = 1.2144 TJS 1 TJS = 0.8235 SBD
13 6 2025 1 SBD = 1.2109 TJS 1 TJS = 0.8258 SBD
14 6 2025 1 SBD = 1.2046 TJS 1 TJS = 0.8301 SBD
15 6 2025 1 SBD = 1.2046 TJS 1 TJS = 0.8301 SBD
16 6 2025 1 SBD = 1.213 TJS 1 TJS = 0.8244 SBD
17 6 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
18 6 2025 1 SBD = 1.2024 TJS 1 TJS = 0.8317 SBD
19 6 2025 1 SBD = 1.1839 TJS 1 TJS = 0.8446 SBD
20 6 2025 1 SBD = 1.1847 TJS 1 TJS = 0.8441 SBD
21 6 2025 1 SBD = 1.1836 TJS 1 TJS = 0.8448 SBD
22 6 2025 1 SBD = 1.1836 TJS 1 TJS = 0.8448 SBD
23 6 2025 1 SBD = 1.1831 TJS 1 TJS = 0.8452 SBD
24 6 2025 1 SBD = 1.1809 TJS 1 TJS = 0.8468 SBD
25 6 2025 1 SBD = 1.1848 TJS 1 TJS = 0.844 SBD
26 6 2025 1 SBD = 1.1861 TJS 1 TJS = 0.8431 SBD
27 6 2025 1 SBD = 1.1807 TJS 1 TJS = 0.847 SBD
28 6 2025 1 SBD = 1.1803 TJS 1 TJS = 0.8472 SBD
29 6 2025 1 SBD = 1.1803 TJS 1 TJS = 0.8472 SBD
30 6 2025 1 SBD = 1.186 TJS 1 TJS = 0.8431 SBD

Jul 2025

日付SBD-TJSTJS-SBD
01 7 2025 1 SBD = 1.1846 TJS 1 TJS = 0.8441 SBD
02 7 2025 1 SBD = 1.1729 TJS 1 TJS = 0.8526 SBD
03 7 2025 1 SBD = 1.1631 TJS 1 TJS = 0.8598 SBD
04 7 2025 1 SBD = 1.1661 TJS 1 TJS = 0.8575 SBD
05 7 2025 1 SBD = 1.1664 TJS 1 TJS = 0.8573 SBD
06 7 2025 1 SBD = 1.1664 TJS 1 TJS = 0.8573 SBD
07 7 2025 1 SBD = 1.1547 TJS 1 TJS = 0.8661 SBD
08 7 2025 1 SBD = 1.1514 TJS 1 TJS = 0.8685 SBD
09 7 2025 1 SBD = 1.1604 TJS 1 TJS = 0.8618 SBD
10 7 2025 1 SBD = 1.1612 TJS 1 TJS = 0.8612 SBD
11 7 2025 1 SBD = 1.1605 TJS 1 TJS = 0.8617 SBD
12 7 2025 1 SBD = 1.1605 TJS 1 TJS = 0.8617 SBD
13 7 2025 1 SBD = 1.1605 TJS 1 TJS = 0.8617 SBD
14 7 2025 1 SBD = 1.1596 TJS 1 TJS = 0.8624 SBD
15 7 2025 1 SBD = 1.1499 TJS 1 TJS = 0.8696 SBD
16 7 2025 1 SBD = 1.1512 TJS 1 TJS = 0.8687 SBD
17 7 2025 1 SBD = 1.1511 TJS 1 TJS = 0.8687 SBD
18 7 2025 1 SBD = 1.1594 TJS 1 TJS = 0.8625 SBD
19 7 2025 1 SBD = 1.1608 TJS 1 TJS = 0.8614 SBD
20 7 2025 1 SBD = 1.1608 TJS 1 TJS = 0.8614 SBD
21 7 2025 1 SBD = 1.1511 TJS 1 TJS = 0.8687 SBD
22 7 2025 1 SBD = 1.1587 TJS 1 TJS = 0.863 SBD
23 7 2025 1 SBD = 1.1581 TJS 1 TJS = 0.8635 SBD
24 7 2025 1 SBD = 1.1467 TJS 1 TJS = 0.872 SBD
25 7 2025 1 SBD = 1.1536 TJS 1 TJS = 0.8669 SBD
26 7 2025 1 SBD = 1.1507 TJS 1 TJS = 0.869 SBD
27 7 2025 1 SBD = 1.1507 TJS 1 TJS = 0.869 SBD
28 7 2025 1 SBD = 1.1502 TJS 1 TJS = 0.8694 SBD
29 7 2025 1 SBD = 1.1507 TJS 1 TJS = 0.869 SBD
30 7 2025 1 SBD = 1.1601 TJS 1 TJS = 0.862 SBD
31 7 2025 1 SBD = 1.1434 TJS 1 TJS = 0.8746 SBD

Aug 2025

日付SBD-TJSTJS-SBD
01 8 2025 1 SBD = 1.1441 TJS 1 TJS = 0.8741 SBD
02 8 2025 1 SBD = 1.124 TJS 1 TJS = 0.8896 SBD
03 8 2025 1 SBD = 1.124 TJS 1 TJS = 0.8896 SBD
04 8 2025 1 SBD = 1.1393 TJS 1 TJS = 0.8777 SBD
05 8 2025 1 SBD = 1.1428 TJS 1 TJS = 0.8751 SBD
06 8 2025 1 SBD = 1.1341 TJS 1 TJS = 0.8817 SBD
07 8 2025 1 SBD = 1.1393 TJS 1 TJS = 0.8778 SBD
08 8 2025 1 SBD = 1.1358 TJS 1 TJS = 0.8804 SBD
09 8 2025 1 SBD = 1.1358 TJS 1 TJS = 0.8804 SBD
10 8 2025 1 SBD = 1.1352 TJS 1 TJS = 0.8809 SBD
11 8 2025 1 SBD = 1.1341 TJS 1 TJS = 0.8818 SBD
12 8 2025 1 SBD = 1.1362 TJS 1 TJS = 0.8801 SBD
13 8 2025 1 SBD = 1.1362 TJS 1 TJS = 0.8801 SBD
14 8 2025 1 SBD = 1.1331 TJS 1 TJS = 0.8826 SBD
15 8 2025 1 SBD = 1.1331 TJS 1 TJS = 0.8826 SBD
16 8 2025 1 SBD = 1.1335 TJS 1 TJS = 0.8822 SBD
17 8 2025 1 SBD = 1.1322 TJS 1 TJS = 0.8832 SBD
18 8 2025 1 SBD = 1.1286 TJS 1 TJS = 0.886 SBD
19 8 2025 1 SBD = 1.1304 TJS 1 TJS = 0.8846 SBD
20 8 2025 1 SBD = 1.1363 TJS 1 TJS = 0.88 SBD
21 8 2025 1 SBD = 1.1431 TJS 1 TJS = 0.8748 SBD
22 8 2025 1 SBD = 1.1617 TJS 1 TJS = 0.8608 SBD
23 8 2025 1 SBD = 1.1617 TJS 1 TJS = 0.8608 SBD
24 8 2025 1 SBD = 1.1495 TJS 1 TJS = 0.87 SBD
25 8 2025 1 SBD = 1.1628 TJS 1 TJS = 0.86 SBD
26 8 2025 1 SBD = 1.1674 TJS 1 TJS = 0.8566 SBD
27 8 2025 1 SBD = 1.1588 TJS 1 TJS = 0.863 SBD
28 8 2025 1 SBD = 1.1481 TJS 1 TJS = 0.871 SBD
29 8 2025 1 SBD = 1.136 TJS 1 TJS = 0.8803 SBD
30 8 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD
31 8 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD

Sep 2025

日付SBD-TJSTJS-SBD
01 9 2025 1 SBD = 1.1395 TJS 1 TJS = 0.8776 SBD
02 9 2025 1 SBD = 1.1459 TJS 1 TJS = 0.8726 SBD
03 9 2025 1 SBD = 1.1432 TJS 1 TJS = 0.8748 SBD
04 9 2025 1 SBD = 1.1529 TJS 1 TJS = 0.8674 SBD
05 9 2025 1 SBD = 1.1497 TJS 1 TJS = 0.8698 SBD
06 9 2025 1 SBD = 1.1461 TJS 1 TJS = 0.8725 SBD
07 9 2025 1 SBD = 1.1461 TJS 1 TJS = 0.8725 SBD
08 9 2025 1 SBD = 1.148 TJS 1 TJS = 0.8711 SBD
09 9 2025 1 SBD = 1.1434 TJS 1 TJS = 0.8746 SBD
10 9 2025 1 SBD = 1.1537 TJS 1 TJS = 0.8667 SBD
11 9 2025 1 SBD = 1.1529 TJS 1 TJS = 0.8674 SBD
12 9 2025 1 SBD = 1.1446 TJS 1 TJS = 0.8737 SBD
13 9 2025 1 SBD = 1.1464 TJS 1 TJS = 0.8723 SBD
14 9 2025 1 SBD = 1.1464 TJS 1 TJS = 0.8723 SBD
15 9 2025 1 SBD = 1.1517 TJS 1 TJS = 0.8683 SBD
16 9 2025 1 SBD = 1.1457 TJS 1 TJS = 0.8728 SBD
17 9 2025 1 SBD = 1.1403 TJS 1 TJS = 0.8769 SBD
18 9 2025 1 SBD = 1.1415 TJS 1 TJS = 0.8761 SBD
19 9 2025 1 SBD = 1.1423 TJS 1 TJS = 0.8754 SBD
20 9 2025 1 SBD = 1.1423 TJS 1 TJS = 0.8754 SBD
21 9 2025 1 SBD = 1.1433 TJS 1 TJS = 0.8746 SBD
22 9 2025 1 SBD = 1.1422 TJS 1 TJS = 0.8755 SBD
23 9 2025 1 SBD = 1.1356 TJS 1 TJS = 0.8806 SBD
24 9 2025 1 SBD = 1.1385 TJS 1 TJS = 0.8784 SBD
25 9 2025 1 SBD = 1.1484 TJS 1 TJS = 0.8708 SBD
26 9 2025 1 SBD = 1.1383 TJS 1 TJS = 0.8785 SBD
27 9 2025 1 SBD = 1.1343 TJS 1 TJS = 0.8816 SBD
28 9 2025 1 SBD = 1.1338 TJS 1 TJS = 0.882 SBD
29 9 2025 1 SBD = 1.1414 TJS 1 TJS = 0.8761 SBD
30 9 2025 1 SBD = 1.1314 TJS 1 TJS = 0.8839 SBD

Oct 2025

日付SBD-TJSTJS-SBD
01 10 2025 1 SBD = 1.1341 TJS 1 TJS = 0.8817 SBD
02 10 2025 1 SBD = 1.1283 TJS 1 TJS = 0.8863 SBD
03 10 2025 1 SBD = 1.1331 TJS 1 TJS = 0.8825 SBD
04 10 2025 1 SBD = 1.1313 TJS 1 TJS = 0.8839 SBD
05 10 2025 1 SBD = 1.1313 TJS 1 TJS = 0.8839 SBD
06 10 2025 1 SBD = 1.133 TJS 1 TJS = 0.8826 SBD
07 10 2025 1 SBD = 1.1276 TJS 1 TJS = 0.8868 SBD
08 10 2025 1 SBD = 1.1303 TJS 1 TJS = 0.8847 SBD
09 10 2025 1 SBD = 1.124 TJS 1 TJS = 0.8897 SBD
10 10 2025 1 SBD = 1.119 TJS 1 TJS = 0.8937 SBD
11 10 2025 1 SBD = 1.1194 TJS 1 TJS = 0.8933 SBD
12 10 2025 1 SBD = 1.1194 TJS 1 TJS = 0.8933 SBD
13 10 2025 1 SBD = 1.1152 TJS 1 TJS = 0.8967 SBD
14 10 2025 1 SBD = 1.1167 TJS 1 TJS = 0.8955 SBD
15 10 2025 1 SBD = 1.1201 TJS 1 TJS = 0.8928 SBD
16 10 2025 1 SBD = 1.1179 TJS 1 TJS = 0.8945 SBD
17 10 2025 1 SBD = 1.1202 TJS 1 TJS = 0.8927 SBD
18 10 2025 1 SBD = 1.1233 TJS 1 TJS = 0.8902 SBD
19 10 2025 1 SBD = 1.1233 TJS 1 TJS = 0.8902 SBD
20 10 2025 1 SBD = 1.1169 TJS 1 TJS = 0.8953 SBD
21 10 2025 1 SBD = 1.1142 TJS 1 TJS = 0.8975 SBD
22 10 2025 1 SBD = 1.1216 TJS 1 TJS = 0.8916 SBD
23 10 2025 1 SBD = 1.1252 TJS 1 TJS = 0.8888 SBD
24 10 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD
25 10 2025 1 SBD = 1.1339 TJS 1 TJS = 0.8819 SBD
26 10 2025 1 SBD = 1.1326 TJS 1 TJS = 0.8829 SBD
27 10 2025 1 SBD = 1.1248 TJS 1 TJS = 0.889 SBD
28 10 2025 1 SBD = 1.1228 TJS 1 TJS = 0.8906 SBD
29 10 2025 1 SBD = 1.1199 TJS 1 TJS = 0.8929 SBD
30 10 2025 1 SBD = 1.1189 TJS 1 TJS = 0.8937 SBD
31 10 2025 1 SBD = 1.1192 TJS 1 TJS = 0.8935 SBD

Nov 2025

日付SBD-TJSTJS-SBD
01 11 2025 1 SBD = 1.1149 TJS 1 TJS = 0.8969 SBD
02 11 2025 1 SBD = 1.1149 TJS 1 TJS = 0.8969 SBD
03 11 2025 1 SBD = 1.1203 TJS 1 TJS = 0.8926 SBD
04 11 2025 1 SBD = 1.1214 TJS 1 TJS = 0.8917 SBD
05 11 2025 1 SBD = 1.1247 TJS 1 TJS = 0.8891 SBD
06 11 2025 1 SBD = 1.122 TJS 1 TJS = 0.8913 SBD
07 11 2025 1 SBD = 1.121 TJS 1 TJS = 0.8921 SBD
08 11 2025 1 SBD = 1.121 TJS 1 TJS = 0.8921 SBD
09 11 2025 1 SBD = 1.121 TJS 1 TJS = 0.8921 SBD
10 11 2025 1 SBD = 1.1252 TJS 1 TJS = 0.8888 SBD
11 11 2025 1 SBD = 1.1201 TJS 1 TJS = 0.8928 SBD
12 11 2025 1 SBD = 1.1242 TJS 1 TJS = 0.8895 SBD
13 11 2025 1 SBD = 1.1235 TJS 1 TJS = 0.89 SBD
14 11 2025 1 SBD = 1.1199 TJS 1 TJS = 0.8929 SBD
15 11 2025 1 SBD = 1.119 TJS 1 TJS = 0.8937 SBD
16 11 2025 1 SBD = 1.119 TJS 1 TJS = 0.8937 SBD
17 11 2025 1 SBD = 1.1208 TJS 1 TJS = 0.8923 SBD
18 11 2025 1 SBD = 1.1211 TJS 1 TJS = 0.8919 SBD
19 11 2025 1 SBD = 1.123 TJS 1 TJS = 0.8905 SBD
20 11 2025 1 SBD = 1.1228 TJS 1 TJS = 0.8906 SBD
21 11 2025 1 SBD = 1.1209 TJS 1 TJS = 0.8921 SBD
22 11 2025 1 SBD = 1.1195 TJS 1 TJS = 0.8932 SBD
23 11 2025 1 SBD = 1.1195 TJS 1 TJS = 0.8932 SBD
24 11 2025 1 SBD = 1.1204 TJS 1 TJS = 0.8925 SBD
25 11 2025 1 SBD = 1.1251 TJS 1 TJS = 0.8888 SBD
26 11 2025 1 SBD = 1.1272 TJS 1 TJS = 0.8872 SBD
27 11 2025 1 SBD = 1.1247 TJS 1 TJS = 0.8892 SBD
28 11 2025 1 SBD = 1.1229 TJS 1 TJS = 0.8906 SBD
29 11 2025 1 SBD = 1.1207 TJS 1 TJS = 0.8923 SBD
30 11 2025 1 SBD = 1.1207 TJS 1 TJS = 0.8923 SBD

Dec 2025

日付SBD-TJSTJS-SBD
01 12 2025 1 SBD = 1.1216 TJS 1 TJS = 0.8916 SBD
02 12 2025 1 SBD = 1.1233 TJS 1 TJS = 0.8903 SBD
03 12 2025 1 SBD = 1.1166 TJS 1 TJS = 0.8956 SBD
04 12 2025 1 SBD = 1.1177 TJS 1 TJS = 0.8947 SBD
05 12 2025 1 SBD = 1.1177 TJS 1 TJS = 0.8947 SBD

SBD-TJSおよびTJS-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats