currencystats247.com

CurrencyStats247 > 為替レート > SBD-THBおよびTHB-SBDの為替レート - 2025年

SBD-THBおよびTHB-SBDの為替レート - 2025年

SBD-THBおよびTHB-SBDの為替レート

下から2025年のSBD-THBおよびTHB-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 3.9721 THB
1 THB = 0.2518 SBD

Jan 2025

日付SBD-THBTHB-SBD
01 1 2025 1 SBD = 4.0748 THB 1 THB = 0.2454 SBD
02 1 2025 1 SBD = 4.0844 THB 1 THB = 0.2448 SBD
03 1 2025 1 SBD = 4.1068 THB 1 THB = 0.2435 SBD
04 1 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
05 1 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
06 1 2025 1 SBD = 4.1011 THB 1 THB = 0.2438 SBD
07 1 2025 1 SBD = 4.1115 THB 1 THB = 0.2432 SBD
08 1 2025 1 SBD = 4.1374 THB 1 THB = 0.2417 SBD
09 1 2025 1 SBD = 4.1043 THB 1 THB = 0.2436 SBD
10 1 2025 1 SBD = 4.0976 THB 1 THB = 0.244 SBD
11 1 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
12 1 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
13 1 2025 1 SBD = 4.1178 THB 1 THB = 0.2428 SBD
14 1 2025 1 SBD = 4.119 THB 1 THB = 0.2428 SBD
15 1 2025 1 SBD = 4.0939 THB 1 THB = 0.2443 SBD
16 1 2025 1 SBD = 4.085 THB 1 THB = 0.2448 SBD
17 1 2025 1 SBD = 4.0707 THB 1 THB = 0.2457 SBD
18 1 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
19 1 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
20 1 2025 1 SBD = 4.0563 THB 1 THB = 0.2465 SBD
21 1 2025 1 SBD = 4.0215 THB 1 THB = 0.2487 SBD
22 1 2025 1 SBD = 3.995 THB 1 THB = 0.2503 SBD
23 1 2025 1 SBD = 4.0146 THB 1 THB = 0.2491 SBD
24 1 2025 1 SBD = 3.9855 THB 1 THB = 0.2509 SBD
25 1 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
26 1 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
27 1 2025 1 SBD = 3.9856 THB 1 THB = 0.2509 SBD
28 1 2025 1 SBD = 4.0192 THB 1 THB = 0.2488 SBD
29 1 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
30 1 2025 1 SBD = 3.9944 THB 1 THB = 0.2504 SBD
31 1 2025 1 SBD = 3.9762 THB 1 THB = 0.2515 SBD

Feb 2025

日付SBD-THBTHB-SBD
01 2 2025 1 SBD = 3.9971 THB 1 THB = 0.2502 SBD
02 2 2025 1 SBD = 3.9977 THB 1 THB = 0.2501 SBD
03 2 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
04 2 2025 1 SBD = 3.9921 THB 1 THB = 0.2505 SBD
05 2 2025 1 SBD = 3.9602 THB 1 THB = 0.2525 SBD
06 2 2025 1 SBD = 3.9991 THB 1 THB = 0.2501 SBD
07 2 2025 1 SBD = 3.9864 THB 1 THB = 0.2509 SBD
08 2 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
09 2 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
10 2 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
11 2 2025 1 SBD = 4.0287 THB 1 THB = 0.2482 SBD
12 2 2025 1 SBD = 4.0405 THB 1 THB = 0.2475 SBD
13 2 2025 1 SBD = 4.012 THB 1 THB = 0.2493 SBD
14 2 2025 1 SBD = 3.9866 THB 1 THB = 0.2508 SBD
15 2 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
16 2 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
17 2 2025 1 SBD = 3.9985 THB 1 THB = 0.2501 SBD
18 2 2025 1 SBD = 3.9945 THB 1 THB = 0.2503 SBD
19 2 2025 1 SBD = 4.004 THB 1 THB = 0.2497 SBD
20 2 2025 1 SBD = 3.9558 THB 1 THB = 0.2528 SBD
21 2 2025 1 SBD = 3.9871 THB 1 THB = 0.2508 SBD
22 2 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
23 2 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
24 2 2025 1 SBD = 3.9737 THB 1 THB = 0.2517 SBD
25 2 2025 1 SBD = 3.9969 THB 1 THB = 0.2502 SBD
26 2 2025 1 SBD = 3.9768 THB 1 THB = 0.2515 SBD
27 2 2025 1 SBD = 4.027 THB 1 THB = 0.2483 SBD
28 2 2025 1 SBD = 3.9916 THB 1 THB = 0.2505 SBD

Mar 2025

日付SBD-THBTHB-SBD
01 3 2025 1 SBD = 4.0617 THB 1 THB = 0.2462 SBD
02 3 2025 1 SBD = 4.0583 THB 1 THB = 0.2464 SBD
03 3 2025 1 SBD = 4.059 THB 1 THB = 0.2464 SBD
04 3 2025 1 SBD = 3.9973 THB 1 THB = 0.2502 SBD
05 3 2025 1 SBD = 3.993 THB 1 THB = 0.2504 SBD
06 3 2025 1 SBD = 3.9936 THB 1 THB = 0.2504 SBD
07 3 2025 1 SBD = 3.9814 THB 1 THB = 0.2512 SBD
08 3 2025 1 SBD = 3.9496 THB 1 THB = 0.2532 SBD
09 3 2025 1 SBD = 4.0132 THB 1 THB = 0.2492 SBD
10 3 2025 1 SBD = 3.9958 THB 1 THB = 0.2503 SBD
11 3 2025 1 SBD = 3.9735 THB 1 THB = 0.2517 SBD
12 3 2025 1 SBD = 4.0147 THB 1 THB = 0.2491 SBD
13 3 2025 1 SBD = 4.0163 THB 1 THB = 0.249 SBD
14 3 2025 1 SBD = 3.9551 THB 1 THB = 0.2528 SBD
15 3 2025 1 SBD = 3.9984 THB 1 THB = 0.2501 SBD
16 3 2025 1 SBD = 3.9421 THB 1 THB = 0.2537 SBD
17 3 2025 1 SBD = 3.9983 THB 1 THB = 0.2501 SBD
18 3 2025 1 SBD = 3.9411 THB 1 THB = 0.2537 SBD
19 3 2025 1 SBD = 3.9473 THB 1 THB = 0.2533 SBD
20 3 2025 1 SBD = 3.9539 THB 1 THB = 0.2529 SBD
21 3 2025 1 SBD = 3.971 THB 1 THB = 0.2518 SBD
22 3 2025 1 SBD = 4.0271 THB 1 THB = 0.2483 SBD
23 3 2025 1 SBD = 4.0084 THB 1 THB = 0.2495 SBD
24 3 2025 1 SBD = 4.0087 THB 1 THB = 0.2495 SBD
25 3 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
26 3 2025 1 SBD = 4.0343 THB 1 THB = 0.2479 SBD
27 3 2025 1 SBD = 4.0262 THB 1 THB = 0.2484 SBD
28 3 2025 1 SBD = 4.0762 THB 1 THB = 0.2453 SBD
29 3 2025 1 SBD = 3.9917 THB 1 THB = 0.2505 SBD
30 3 2025 1 SBD = 3.9879 THB 1 THB = 0.2508 SBD
31 3 2025 1 SBD = 4.0637 THB 1 THB = 0.2461 SBD

Apr 2025

日付SBD-THBTHB-SBD
01 4 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
02 4 2025 1 SBD = 4.0651 THB 1 THB = 0.246 SBD
03 4 2025 1 SBD = 4.013 THB 1 THB = 0.2492 SBD
04 4 2025 1 SBD = 4.1052 THB 1 THB = 0.2436 SBD
05 4 2025 1 SBD = 4.1379 THB 1 THB = 0.2417 SBD
06 4 2025 1 SBD = 4.1379 THB 1 THB = 0.2417 SBD
07 4 2025 1 SBD = 4.1553 THB 1 THB = 0.2407 SBD
08 4 2025 1 SBD = 4.0875 THB 1 THB = 0.2446 SBD
09 4 2025 1 SBD = 4.1516 THB 1 THB = 0.2409 SBD
10 4 2025 1 SBD = 4.0502 THB 1 THB = 0.2469 SBD
11 4 2025 1 SBD = 3.9851 THB 1 THB = 0.2509 SBD
12 4 2025 1 SBD = 4.0101 THB 1 THB = 0.2494 SBD
13 4 2025 1 SBD = 3.9693 THB 1 THB = 0.2519 SBD
14 4 2025 1 SBD = 3.9761 THB 1 THB = 0.2515 SBD
15 4 2025 1 SBD = 4.0107 THB 1 THB = 0.2493 SBD
16 4 2025 1 SBD = 3.9487 THB 1 THB = 0.2532 SBD
17 4 2025 1 SBD = 3.974 THB 1 THB = 0.2516 SBD
18 4 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
19 4 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
20 4 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
21 4 2025 1 SBD = 3.9849 THB 1 THB = 0.2509 SBD
22 4 2025 1 SBD = 3.9917 THB 1 THB = 0.2505 SBD
23 4 2025 1 SBD = 4.0017 THB 1 THB = 0.2499 SBD
24 4 2025 1 SBD = 4.0112 THB 1 THB = 0.2493 SBD
25 4 2025 1 SBD = 4.0283 THB 1 THB = 0.2482 SBD
26 4 2025 1 SBD = 4.0111 THB 1 THB = 0.2493 SBD
27 4 2025 1 SBD = 4.0111 THB 1 THB = 0.2493 SBD
28 4 2025 1 SBD = 4.0177 THB 1 THB = 0.2489 SBD
29 4 2025 1 SBD = 3.9984 THB 1 THB = 0.2501 SBD
30 4 2025 1 SBD = 3.9978 THB 1 THB = 0.2501 SBD

May 2025

日付SBD-THBTHB-SBD
01 5 2025 1 SBD = 4.003 THB 1 THB = 0.2498 SBD
02 5 2025 1 SBD = 3.9467 THB 1 THB = 0.2534 SBD
03 5 2025 1 SBD = 3.9668 THB 1 THB = 0.2521 SBD
04 5 2025 1 SBD = 3.9668 THB 1 THB = 0.2521 SBD
05 5 2025 1 SBD = 3.9445 THB 1 THB = 0.2535 SBD
06 5 2025 1 SBD = 3.9017 THB 1 THB = 0.2563 SBD
07 5 2025 1 SBD = 3.9077 THB 1 THB = 0.2559 SBD
08 5 2025 1 SBD = 3.9301 THB 1 THB = 0.2544 SBD
09 5 2025 1 SBD = 3.9529 THB 1 THB = 0.253 SBD
10 5 2025 1 SBD = 3.9502 THB 1 THB = 0.2531 SBD
11 5 2025 1 SBD = 3.9502 THB 1 THB = 0.2531 SBD
12 5 2025 1 SBD = 4.0096 THB 1 THB = 0.2494 SBD
13 5 2025 1 SBD = 3.9784 THB 1 THB = 0.2514 SBD
14 5 2025 1 SBD = 3.9757 THB 1 THB = 0.2515 SBD
15 5 2025 1 SBD = 3.988 THB 1 THB = 0.2507 SBD
16 5 2025 1 SBD = 3.9875 THB 1 THB = 0.2508 SBD
17 5 2025 1 SBD = 3.998 THB 1 THB = 0.2501 SBD
18 5 2025 1 SBD = 3.998 THB 1 THB = 0.2501 SBD
19 5 2025 1 SBD = 3.9621 THB 1 THB = 0.2524 SBD
20 5 2025 1 SBD = 3.9627 THB 1 THB = 0.2524 SBD
21 5 2025 1 SBD = 3.9325 THB 1 THB = 0.2543 SBD
22 5 2025 1 SBD = 3.934 THB 1 THB = 0.2542 SBD
23 5 2025 1 SBD = 3.9063 THB 1 THB = 0.256 SBD
24 5 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
25 5 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
26 5 2025 1 SBD = 3.903 THB 1 THB = 0.2562 SBD
27 5 2025 1 SBD = 3.9235 THB 1 THB = 0.2549 SBD
28 5 2025 1 SBD = 3.9089 THB 1 THB = 0.2558 SBD
29 5 2025 1 SBD = 3.9155 THB 1 THB = 0.2554 SBD
30 5 2025 1 SBD = 3.9325 THB 1 THB = 0.2543 SBD
31 5 2025 1 SBD = 3.9282 THB 1 THB = 0.2546 SBD

Jun 2025

日付SBD-THBTHB-SBD
01 6 2025 1 SBD = 3.9282 THB 1 THB = 0.2546 SBD
02 6 2025 1 SBD = 3.8978 THB 1 THB = 0.2566 SBD
03 6 2025 1 SBD = 3.9044 THB 1 THB = 0.2561 SBD
04 6 2025 1 SBD = 3.9172 THB 1 THB = 0.2553 SBD
05 6 2025 1 SBD = 3.8953 THB 1 THB = 0.2567 SBD
06 6 2025 1 SBD = 3.9097 THB 1 THB = 0.2558 SBD
07 6 2025 1 SBD = 3.9264 THB 1 THB = 0.2547 SBD
08 6 2025 1 SBD = 3.9264 THB 1 THB = 0.2547 SBD
09 6 2025 1 SBD = 3.9188 THB 1 THB = 0.2552 SBD
10 6 2025 1 SBD = 3.906 THB 1 THB = 0.256 SBD
11 6 2025 1 SBD = 3.914 THB 1 THB = 0.2555 SBD
12 6 2025 1 SBD = 3.8899 THB 1 THB = 0.2571 SBD
13 6 2025 1 SBD = 3.8887 THB 1 THB = 0.2572 SBD
14 6 2025 1 SBD = 3.8821 THB 1 THB = 0.2576 SBD
15 6 2025 1 SBD = 3.8821 THB 1 THB = 0.2576 SBD
16 6 2025 1 SBD = 3.8907 THB 1 THB = 0.257 SBD
17 6 2025 1 SBD = 3.8943 THB 1 THB = 0.2568 SBD
18 6 2025 1 SBD = 3.906 THB 1 THB = 0.256 SBD
19 6 2025 1 SBD = 3.9253 THB 1 THB = 0.2548 SBD
20 6 2025 1 SBD = 3.928 THB 1 THB = 0.2546 SBD
21 6 2025 1 SBD = 3.9345 THB 1 THB = 0.2542 SBD
22 6 2025 1 SBD = 3.9345 THB 1 THB = 0.2542 SBD
23 6 2025 1 SBD = 3.9526 THB 1 THB = 0.253 SBD
24 6 2025 1 SBD = 3.9162 THB 1 THB = 0.2554 SBD
25 6 2025 1 SBD = 3.909 THB 1 THB = 0.2558 SBD
26 6 2025 1 SBD = 3.8922 THB 1 THB = 0.2569 SBD
27 6 2025 1 SBD = 3.9058 THB 1 THB = 0.256 SBD
28 6 2025 1 SBD = 3.9001 THB 1 THB = 0.2564 SBD
29 6 2025 1 SBD = 3.9001 THB 1 THB = 0.2564 SBD
30 6 2025 1 SBD = 3.8961 THB 1 THB = 0.2567 SBD

Jul 2025

日付SBD-THBTHB-SBD
01 7 2025 1 SBD = 3.8867 THB 1 THB = 0.2573 SBD
02 7 2025 1 SBD = 3.8882 THB 1 THB = 0.2572 SBD
03 7 2025 1 SBD = 3.8817 THB 1 THB = 0.2576 SBD
04 7 2025 1 SBD = 3.8768 THB 1 THB = 0.2579 SBD
05 7 2025 1 SBD = 3.8816 THB 1 THB = 0.2576 SBD
06 7 2025 1 SBD = 3.8816 THB 1 THB = 0.2576 SBD
07 7 2025 1 SBD = 3.9089 THB 1 THB = 0.2558 SBD
08 7 2025 1 SBD = 3.9032 THB 1 THB = 0.2562 SBD
09 7 2025 1 SBD = 3.9286 THB 1 THB = 0.2545 SBD
10 7 2025 1 SBD = 3.9079 THB 1 THB = 0.2559 SBD
11 7 2025 1 SBD = 3.895 THB 1 THB = 0.2567 SBD
12 7 2025 1 SBD = 3.8966 THB 1 THB = 0.2566 SBD
13 7 2025 1 SBD = 3.8966 THB 1 THB = 0.2566 SBD
14 7 2025 1 SBD = 3.8928 THB 1 THB = 0.2569 SBD
15 7 2025 1 SBD = 3.9018 THB 1 THB = 0.2563 SBD
16 7 2025 1 SBD = 3.912 THB 1 THB = 0.2556 SBD
17 7 2025 1 SBD = 3.9167 THB 1 THB = 0.2553 SBD
18 7 2025 1 SBD = 3.9017 THB 1 THB = 0.2563 SBD
19 7 2025 1 SBD = 3.9011 THB 1 THB = 0.2563 SBD
20 7 2025 1 SBD = 3.9011 THB 1 THB = 0.2563 SBD
21 7 2025 1 SBD = 3.895 THB 1 THB = 0.2567 SBD
22 7 2025 1 SBD = 3.893 THB 1 THB = 0.2569 SBD
23 7 2025 1 SBD = 3.8829 THB 1 THB = 0.2575 SBD
24 7 2025 1 SBD = 3.8954 THB 1 THB = 0.2567 SBD
25 7 2025 1 SBD = 3.907 THB 1 THB = 0.256 SBD
26 7 2025 1 SBD = 3.9071 THB 1 THB = 0.2559 SBD
27 7 2025 1 SBD = 3.9071 THB 1 THB = 0.2559 SBD
28 7 2025 1 SBD = 3.9105 THB 1 THB = 0.2557 SBD
29 7 2025 1 SBD = 3.919 THB 1 THB = 0.2552 SBD
30 7 2025 1 SBD = 3.9419 THB 1 THB = 0.2537 SBD
31 7 2025 1 SBD = 3.9654 THB 1 THB = 0.2522 SBD

Aug 2025

日付SBD-THBTHB-SBD
01 8 2025 1 SBD = 3.9846 THB 1 THB = 0.251 SBD
02 8 2025 1 SBD = 3.9294 THB 1 THB = 0.2545 SBD
03 8 2025 1 SBD = 3.9294 THB 1 THB = 0.2545 SBD
04 8 2025 1 SBD = 3.9241 THB 1 THB = 0.2548 SBD
05 8 2025 1 SBD = 3.9377 THB 1 THB = 0.254 SBD
06 8 2025 1 SBD = 3.9255 THB 1 THB = 0.2547 SBD
07 8 2025 1 SBD = 3.9358 THB 1 THB = 0.2541 SBD
08 8 2025 1 SBD = 3.9412 THB 1 THB = 0.2537 SBD
09 8 2025 1 SBD = 3.9191 THB 1 THB = 0.2552 SBD
10 8 2025 1 SBD = 3.9339 THB 1 THB = 0.2542 SBD
11 8 2025 1 SBD = 3.9465 THB 1 THB = 0.2534 SBD
12 8 2025 1 SBD = 3.9468 THB 1 THB = 0.2534 SBD
13 8 2025 1 SBD = 3.9201 THB 1 THB = 0.2551 SBD
14 8 2025 1 SBD = 3.9388 THB 1 THB = 0.2539 SBD
15 8 2025 1 SBD = 3.9431 THB 1 THB = 0.2536 SBD
16 8 2025 1 SBD = 3.9447 THB 1 THB = 0.2535 SBD
17 8 2025 1 SBD = 3.9459 THB 1 THB = 0.2534 SBD
18 8 2025 1 SBD = 3.9467 THB 1 THB = 0.2534 SBD
19 8 2025 1 SBD = 3.9514 THB 1 THB = 0.2531 SBD
20 8 2025 1 SBD = 3.9597 THB 1 THB = 0.2525 SBD
21 8 2025 1 SBD = 3.9718 THB 1 THB = 0.2518 SBD
22 8 2025 1 SBD = 3.9722 THB 1 THB = 0.2517 SBD
23 8 2025 1 SBD = 3.9382 THB 1 THB = 0.2539 SBD
24 8 2025 1 SBD = 3.9437 THB 1 THB = 0.2536 SBD
25 8 2025 1 SBD = 3.948 THB 1 THB = 0.2533 SBD
26 8 2025 1 SBD = 3.9504 THB 1 THB = 0.2531 SBD
27 8 2025 1 SBD = 3.9538 THB 1 THB = 0.2529 SBD
28 8 2025 1 SBD = 3.9399 THB 1 THB = 0.2538 SBD
29 8 2025 1 SBD = 3.9468 THB 1 THB = 0.2534 SBD
30 8 2025 1 SBD = 3.9347 THB 1 THB = 0.2541 SBD
31 8 2025 1 SBD = 3.9347 THB 1 THB = 0.2541 SBD

Sep 2025

日付SBD-THBTHB-SBD
01 9 2025 1 SBD = 3.9352 THB 1 THB = 0.2541 SBD
02 9 2025 1 SBD = 3.9428 THB 1 THB = 0.2536 SBD
03 9 2025 1 SBD = 3.9292 THB 1 THB = 0.2545 SBD
04 9 2025 1 SBD = 3.9288 THB 1 THB = 0.2545 SBD
05 9 2025 1 SBD = 3.9143 THB 1 THB = 0.2555 SBD
06 9 2025 1 SBD = 3.9009 THB 1 THB = 0.2564 SBD
07 9 2025 1 SBD = 3.9009 THB 1 THB = 0.2564 SBD

SBD-THBおよびTHB-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats