currencystats247.com

CurrencyStats247 > 為替レート > SBD-SVCおよびSVC-SBDの為替レート - 2025年

SBD-SVCおよびSVC-SBDの為替レート - 2025年

SBD-SVCおよびSVC-SBDの為替レート

下から2025年のSBD-SVCおよびSVC-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 1.0404 SVC
1 SVC = 0.9611 SBD

Jan 2025

日付SBD-SVCSVC-SBD
01 1 2025 1 SBD = 1.043 SVC 1 SVC = 0.9587 SBD
02 1 2025 1 SBD = 1.0438 SVC 1 SVC = 0.958 SBD
03 1 2025 1 SBD = 1.0439 SVC 1 SVC = 0.958 SBD
04 1 2025 1 SBD = 1.042 SVC 1 SVC = 0.9597 SBD
05 1 2025 1 SBD = 1.042 SVC 1 SVC = 0.9597 SBD
06 1 2025 1 SBD = 1.0447 SVC 1 SVC = 0.9573 SBD
07 1 2025 1 SBD = 1.0437 SVC 1 SVC = 0.9581 SBD
08 1 2025 1 SBD = 1.0444 SVC 1 SVC = 0.9575 SBD
09 1 2025 1 SBD = 1.0375 SVC 1 SVC = 0.9638 SBD
10 1 2025 1 SBD = 1.0367 SVC 1 SVC = 0.9646 SBD
11 1 2025 1 SBD = 1.0414 SVC 1 SVC = 0.9603 SBD
12 1 2025 1 SBD = 1.0414 SVC 1 SVC = 0.9603 SBD
13 1 2025 1 SBD = 1.0372 SVC 1 SVC = 0.9642 SBD
14 1 2025 1 SBD = 1.0375 SVC 1 SVC = 0.9639 SBD
15 1 2025 1 SBD = 1.0322 SVC 1 SVC = 0.9688 SBD
16 1 2025 1 SBD = 1.034 SVC 1 SVC = 0.9671 SBD
17 1 2025 1 SBD = 1.0334 SVC 1 SVC = 0.9677 SBD
18 1 2025 1 SBD = 1.0333 SVC 1 SVC = 0.9678 SBD
19 1 2025 1 SBD = 1.0333 SVC 1 SVC = 0.9678 SBD
20 1 2025 1 SBD = 1.0347 SVC 1 SVC = 0.9665 SBD
21 1 2025 1 SBD = 1.0333 SVC 1 SVC = 0.9678 SBD
22 1 2025 1 SBD = 1.0278 SVC 1 SVC = 0.973 SBD
23 1 2025 1 SBD = 1.0331 SVC 1 SVC = 0.968 SBD
24 1 2025 1 SBD = 1.0362 SVC 1 SVC = 0.965 SBD
25 1 2025 1 SBD = 1.0348 SVC 1 SVC = 0.9663 SBD
26 1 2025 1 SBD = 1.0348 SVC 1 SVC = 0.9663 SBD
27 1 2025 1 SBD = 1.0369 SVC 1 SVC = 0.9645 SBD
28 1 2025 1 SBD = 1.0385 SVC 1 SVC = 0.9629 SBD
29 1 2025 1 SBD = 1.0374 SVC 1 SVC = 0.9639 SBD
30 1 2025 1 SBD = 1.0363 SVC 1 SVC = 0.965 SBD
31 1 2025 1 SBD = 1.0347 SVC 1 SVC = 0.9665 SBD

Feb 2025

日付SBD-SVCSVC-SBD
01 2 2025 1 SBD = 1.0347 SVC 1 SVC = 0.9665 SBD
02 2 2025 1 SBD = 1.0364 SVC 1 SVC = 0.9649 SBD
03 2 2025 1 SBD = 1.0346 SVC 1 SVC = 0.9665 SBD
04 2 2025 1 SBD = 1.0323 SVC 1 SVC = 0.9687 SBD
05 2 2025 1 SBD = 1.0328 SVC 1 SVC = 0.9682 SBD
06 2 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9642 SBD
07 2 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9642 SBD
08 2 2025 1 SBD = 1.0406 SVC 1 SVC = 0.9609 SBD
09 2 2025 1 SBD = 1.0406 SVC 1 SVC = 0.9609 SBD
10 2 2025 1 SBD = 1.0368 SVC 1 SVC = 0.9645 SBD
11 2 2025 1 SBD = 1.0348 SVC 1 SVC = 0.9663 SBD
12 2 2025 1 SBD = 1.036 SVC 1 SVC = 0.9652 SBD
13 2 2025 1 SBD = 1.0334 SVC 1 SVC = 0.9677 SBD
14 2 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9643 SBD
15 2 2025 1 SBD = 1.0346 SVC 1 SVC = 0.9666 SBD
16 2 2025 1 SBD = 1.0346 SVC 1 SVC = 0.9666 SBD
17 2 2025 1 SBD = 1.0377 SVC 1 SVC = 0.9637 SBD
18 2 2025 1 SBD = 1.0384 SVC 1 SVC = 0.963 SBD
19 2 2025 1 SBD = 1.0386 SVC 1 SVC = 0.9629 SBD
20 2 2025 1 SBD = 1.0248 SVC 1 SVC = 0.9758 SBD
21 2 2025 1 SBD = 1.0386 SVC 1 SVC = 0.9628 SBD
22 2 2025 1 SBD = 1.038 SVC 1 SVC = 0.9634 SBD
23 2 2025 1 SBD = 1.038 SVC 1 SVC = 0.9634 SBD
24 2 2025 1 SBD = 1.0374 SVC 1 SVC = 0.964 SBD
25 2 2025 1 SBD = 1.0359 SVC 1 SVC = 0.9653 SBD
26 2 2025 1 SBD = 1.0284 SVC 1 SVC = 0.9724 SBD
27 2 2025 1 SBD = 1.0386 SVC 1 SVC = 0.9629 SBD
28 2 2025 1 SBD = 1.0253 SVC 1 SVC = 0.9753 SBD

Mar 2025

日付SBD-SVCSVC-SBD
01 3 2025 1 SBD = 1.0371 SVC 1 SVC = 0.9643 SBD
02 3 2025 1 SBD = 1.0378 SVC 1 SVC = 0.9636 SBD
03 3 2025 1 SBD = 1.0378 SVC 1 SVC = 0.9636 SBD
04 3 2025 1 SBD = 1.0376 SVC 1 SVC = 0.9638 SBD
05 3 2025 1 SBD = 1.0357 SVC 1 SVC = 0.9656 SBD
06 3 2025 1 SBD = 1.0363 SVC 1 SVC = 0.965 SBD
07 3 2025 1 SBD = 1.0368 SVC 1 SVC = 0.9645 SBD
08 3 2025 1 SBD = 1.0267 SVC 1 SVC = 0.974 SBD
09 3 2025 1 SBD = 1.0415 SVC 1 SVC = 0.9602 SBD
10 3 2025 1 SBD = 1.0404 SVC 1 SVC = 0.9612 SBD
11 3 2025 1 SBD = 1.0266 SVC 1 SVC = 0.974 SBD
12 3 2025 1 SBD = 1.0396 SVC 1 SVC = 0.9619 SBD
13 3 2025 1 SBD = 1.0401 SVC 1 SVC = 0.9614 SBD
14 3 2025 1 SBD = 1.0267 SVC 1 SVC = 0.974 SBD
15 3 2025 1 SBD = 1.0379 SVC 1 SVC = 0.9635 SBD
16 3 2025 1 SBD = 1.0295 SVC 1 SVC = 0.9714 SBD
17 3 2025 1 SBD = 1.0406 SVC 1 SVC = 0.961 SBD
18 3 2025 1 SBD = 1.0267 SVC 1 SVC = 0.974 SBD
19 3 2025 1 SBD = 1.0277 SVC 1 SVC = 0.973 SBD
20 3 2025 1 SBD = 1.0275 SVC 1 SVC = 0.9733 SBD
21 3 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
22 3 2025 1 SBD = 1.0365 SVC 1 SVC = 0.9648 SBD
23 3 2025 1 SBD = 1.0391 SVC 1 SVC = 0.9624 SBD
24 3 2025 1 SBD = 1.0391 SVC 1 SVC = 0.9624 SBD
25 3 2025 1 SBD = 1.0275 SVC 1 SVC = 0.9733 SBD
26 3 2025 1 SBD = 1.0395 SVC 1 SVC = 0.962 SBD
27 3 2025 1 SBD = 1.0393 SVC 1 SVC = 0.9622 SBD
28 3 2025 1 SBD = 1.0489 SVC 1 SVC = 0.9534 SBD
29 3 2025 1 SBD = 1.0297 SVC 1 SVC = 0.9712 SBD
30 3 2025 1 SBD = 1.0295 SVC 1 SVC = 0.9714 SBD
31 3 2025 1 SBD = 1.049 SVC 1 SVC = 0.9533 SBD

Apr 2025

日付SBD-SVCSVC-SBD
01 4 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
02 4 2025 1 SBD = 1.0399 SVC 1 SVC = 0.9616 SBD
03 4 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
04 4 2025 1 SBD = 1.0499 SVC 1 SVC = 0.9525 SBD
05 4 2025 1 SBD = 1.0587 SVC 1 SVC = 0.9445 SBD
06 4 2025 1 SBD = 1.0587 SVC 1 SVC = 0.9445 SBD
07 4 2025 1 SBD = 1.0526 SVC 1 SVC = 0.95 SBD
08 4 2025 1 SBD = 1.0293 SVC 1 SVC = 0.9715 SBD
09 4 2025 1 SBD = 1.0505 SVC 1 SVC = 0.952 SBD
10 4 2025 1 SBD = 1.0313 SVC 1 SVC = 0.9697 SBD
11 4 2025 1 SBD = 1.0294 SVC 1 SVC = 0.9714 SBD
12 4 2025 1 SBD = 1.0452 SVC 1 SVC = 0.9568 SBD
13 4 2025 1 SBD = 1.04 SVC 1 SVC = 0.9615 SBD
14 4 2025 1 SBD = 1.04 SVC 1 SVC = 0.9615 SBD
15 4 2025 1 SBD = 1.0466 SVC 1 SVC = 0.9555 SBD
16 4 2025 1 SBD = 1.0295 SVC 1 SVC = 0.9714 SBD
17 4 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
18 4 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
19 4 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
20 4 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
21 4 2025 1 SBD = 1.045 SVC 1 SVC = 0.9569 SBD
22 4 2025 1 SBD = 1.0507 SVC 1 SVC = 0.9517 SBD
23 4 2025 1 SBD = 1.0494 SVC 1 SVC = 0.9529 SBD
24 4 2025 1 SBD = 1.0488 SVC 1 SVC = 0.9535 SBD
25 4 2025 1 SBD = 1.0503 SVC 1 SVC = 0.9521 SBD
26 4 2025 1 SBD = 1.0472 SVC 1 SVC = 0.9549 SBD
27 4 2025 1 SBD = 1.0472 SVC 1 SVC = 0.9549 SBD
28 4 2025 1 SBD = 1.0477 SVC 1 SVC = 0.9545 SBD
29 4 2025 1 SBD = 1.047 SVC 1 SVC = 0.9551 SBD
30 4 2025 1 SBD = 1.0462 SVC 1 SVC = 0.9559 SBD

May 2025

日付SBD-SVCSVC-SBD
01 5 2025 1 SBD = 1.0495 SVC 1 SVC = 0.9528 SBD
02 5 2025 1 SBD = 1.0467 SVC 1 SVC = 0.9553 SBD
03 5 2025 1 SBD = 1.0516 SVC 1 SVC = 0.9509 SBD
04 5 2025 1 SBD = 1.0516 SVC 1 SVC = 0.9509 SBD
05 5 2025 1 SBD = 1.0481 SVC 1 SVC = 0.9541 SBD
06 5 2025 1 SBD = 1.0454 SVC 1 SVC = 0.9566 SBD
07 5 2025 1 SBD = 1.0469 SVC 1 SVC = 0.9552 SBD
08 5 2025 1 SBD = 1.0468 SVC 1 SVC = 0.9553 SBD
09 5 2025 1 SBD = 1.0474 SVC 1 SVC = 0.9548 SBD
10 5 2025 1 SBD = 1.0482 SVC 1 SVC = 0.954 SBD
11 5 2025 1 SBD = 1.0482 SVC 1 SVC = 0.954 SBD
12 5 2025 1 SBD = 1.0467 SVC 1 SVC = 0.9554 SBD
13 5 2025 1 SBD = 1.0474 SVC 1 SVC = 0.9547 SBD
14 5 2025 1 SBD = 1.0478 SVC 1 SVC = 0.9544 SBD
15 5 2025 1 SBD = 1.0481 SVC 1 SVC = 0.9541 SBD
16 5 2025 1 SBD = 1.0469 SVC 1 SVC = 0.9552 SBD
17 5 2025 1 SBD = 1.0525 SVC 1 SVC = 0.9501 SBD
18 5 2025 1 SBD = 1.0525 SVC 1 SVC = 0.9501 SBD
19 5 2025 1 SBD = 1.0493 SVC 1 SVC = 0.9531 SBD
20 5 2025 1 SBD = 1.0486 SVC 1 SVC = 0.9536 SBD
21 5 2025 1 SBD = 1.0493 SVC 1 SVC = 0.953 SBD
22 5 2025 1 SBD = 1.0466 SVC 1 SVC = 0.9555 SBD
23 5 2025 1 SBD = 1.0482 SVC 1 SVC = 0.9541 SBD
24 5 2025 1 SBD = 1.0461 SVC 1 SVC = 0.956 SBD
25 5 2025 1 SBD = 1.0461 SVC 1 SVC = 0.956 SBD
26 5 2025 1 SBD = 1.0479 SVC 1 SVC = 0.9543 SBD
27 5 2025 1 SBD = 1.0477 SVC 1 SVC = 0.9545 SBD
28 5 2025 1 SBD = 1.0481 SVC 1 SVC = 0.9541 SBD
29 5 2025 1 SBD = 1.0483 SVC 1 SVC = 0.954 SBD
30 5 2025 1 SBD = 1.0472 SVC 1 SVC = 0.9549 SBD
31 5 2025 1 SBD = 1.0472 SVC 1 SVC = 0.9549 SBD

Jun 2025

日付SBD-SVCSVC-SBD
01 6 2025 1 SBD = 1.0472 SVC 1 SVC = 0.9549 SBD
02 6 2025 1 SBD = 1.047 SVC 1 SVC = 0.9551 SBD
03 6 2025 1 SBD = 1.0483 SVC 1 SVC = 0.954 SBD
04 6 2025 1 SBD = 1.0473 SVC 1 SVC = 0.9548 SBD
05 6 2025 1 SBD = 1.0488 SVC 1 SVC = 0.9535 SBD
06 6 2025 1 SBD = 1.0492 SVC 1 SVC = 0.9531 SBD

SBD-SVCおよびSVC-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats