currencystats247.com

CurrencyStats247 > 為替レート > SBD-SRDおよびSRD-SBDの為替レート - 2025年

SBD-SRDおよびSRD-SBDの為替レート - 2025年

SBD-SRDおよびSRD-SBDの為替レート

下から2025年のSBD-SRDおよびSRD-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 4.2884 SRD
1 SRD = 0.2332 SBD

Jan 2025

日付SBD-SRDSRD-SBD
01 1 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
02 1 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
03 1 2025 1 SBD = 4.1844 SRD 1 SRD = 0.239 SBD
04 1 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
05 1 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
06 1 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
07 1 2025 1 SBD = 4.1683 SRD 1 SRD = 0.2399 SBD
08 1 2025 1 SBD = 4.1817 SRD 1 SRD = 0.2391 SBD
09 1 2025 1 SBD = 4.1626 SRD 1 SRD = 0.2402 SBD
10 1 2025 1 SBD = 4.1544 SRD 1 SRD = 0.2407 SBD
11 1 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
12 1 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
13 1 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
14 1 2025 1 SBD = 4.1573 SRD 1 SRD = 0.2405 SBD
15 1 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
16 1 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
17 1 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
18 1 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
19 1 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
20 1 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
21 1 2025 1 SBD = 4.1398 SRD 1 SRD = 0.2416 SBD
22 1 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
23 1 2025 1 SBD = 4.1394 SRD 1 SRD = 0.2416 SBD
24 1 2025 1 SBD = 4.1561 SRD 1 SRD = 0.2406 SBD
25 1 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
26 1 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
27 1 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
28 1 2025 1 SBD = 4.1632 SRD 1 SRD = 0.2402 SBD
29 1 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
30 1 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
31 1 2025 1 SBD = 4.1526 SRD 1 SRD = 0.2408 SBD

Feb 2025

日付SBD-SRDSRD-SBD
01 2 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
02 2 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
03 2 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
04 2 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
05 2 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
06 2 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
07 2 2025 1 SBD = 4.1579 SRD 1 SRD = 0.2405 SBD
08 2 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
09 2 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
10 2 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
11 2 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
12 2 2025 1 SBD = 4.1619 SRD 1 SRD = 0.2403 SBD
13 2 2025 1 SBD = 4.1678 SRD 1 SRD = 0.2399 SBD
14 2 2025 1 SBD = 4.1883 SRD 1 SRD = 0.2388 SBD
15 2 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
16 2 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
17 2 2025 1 SBD = 4.1769 SRD 1 SRD = 0.2394 SBD
18 2 2025 1 SBD = 4.1748 SRD 1 SRD = 0.2395 SBD
19 2 2025 1 SBD = 4.1819 SRD 1 SRD = 0.2391 SBD
20 2 2025 1 SBD = 4.1365 SRD 1 SRD = 0.2418 SBD
21 2 2025 1 SBD = 4.21 SRD 1 SRD = 0.2375 SBD
22 2 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
23 2 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
24 2 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
25 2 2025 1 SBD = 4.2004 SRD 1 SRD = 0.2381 SBD
26 2 2025 1 SBD = 4.1647 SRD 1 SRD = 0.2401 SBD
27 2 2025 1 SBD = 4.2092 SRD 1 SRD = 0.2376 SBD
28 2 2025 1 SBD = 4.1537 SRD 1 SRD = 0.2407 SBD

Mar 2025

日付SBD-SRDSRD-SBD
01 3 2025 1 SBD = 4.2148 SRD 1 SRD = 0.2373 SBD
02 3 2025 1 SBD = 4.1903 SRD 1 SRD = 0.2386 SBD
03 3 2025 1 SBD = 4.1925 SRD 1 SRD = 0.2385 SBD
04 3 2025 1 SBD = 4.2179 SRD 1 SRD = 0.2371 SBD
05 3 2025 1 SBD = 4.2322 SRD 1 SRD = 0.2363 SBD
06 3 2025 1 SBD = 4.2252 SRD 1 SRD = 0.2367 SBD
07 3 2025 1 SBD = 4.2341 SRD 1 SRD = 0.2362 SBD
08 3 2025 1 SBD = 4.201 SRD 1 SRD = 0.238 SBD
09 3 2025 1 SBD = 4.2566 SRD 1 SRD = 0.2349 SBD
10 3 2025 1 SBD = 4.221 SRD 1 SRD = 0.2369 SBD
11 3 2025 1 SBD = 4.2069 SRD 1 SRD = 0.2377 SBD
12 3 2025 1 SBD = 4.2567 SRD 1 SRD = 0.2349 SBD
13 3 2025 1 SBD = 4.3002 SRD 1 SRD = 0.2325 SBD
14 3 2025 1 SBD = 4.2528 SRD 1 SRD = 0.2351 SBD
15 3 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
16 3 2025 1 SBD = 4.2701 SRD 1 SRD = 0.2342 SBD
17 3 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
18 3 2025 1 SBD = 4.2934 SRD 1 SRD = 0.2329 SBD
19 3 2025 1 SBD = 4.2774 SRD 1 SRD = 0.2338 SBD
20 3 2025 1 SBD = 4.305 SRD 1 SRD = 0.2323 SBD
21 3 2025 1 SBD = 4.2995 SRD 1 SRD = 0.2326 SBD
22 3 2025 1 SBD = 4.3158 SRD 1 SRD = 0.2317 SBD
23 3 2025 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
24 3 2025 1 SBD = 4.345 SRD 1 SRD = 0.2301 SBD
25 3 2025 1 SBD = 4.3099 SRD 1 SRD = 0.232 SBD
26 3 2025 1 SBD = 4.3161 SRD 1 SRD = 0.2317 SBD
27 3 2025 1 SBD = 4.3203 SRD 1 SRD = 0.2315 SBD
28 3 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
29 3 2025 1 SBD = 4.312 SRD 1 SRD = 0.2319 SBD
30 3 2025 1 SBD = 4.2867 SRD 1 SRD = 0.2333 SBD
31 3 2025 1 SBD = 4.382 SRD 1 SRD = 0.2282 SBD

Apr 2025

日付SBD-SRDSRD-SBD
01 4 2025 1 SBD = 4.3006 SRD 1 SRD = 0.2325 SBD
02 4 2025 1 SBD = 4.3506 SRD 1 SRD = 0.2299 SBD
03 4 2025 1 SBD = 4.3085 SRD 1 SRD = 0.2321 SBD
04 4 2025 1 SBD = 4.395 SRD 1 SRD = 0.2275 SBD
05 4 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
06 4 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
07 4 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
08 4 2025 1 SBD = 4.3023 SRD 1 SRD = 0.2324 SBD
09 4 2025 1 SBD = 4.4277 SRD 1 SRD = 0.2259 SBD
10 4 2025 1 SBD = 4.3221 SRD 1 SRD = 0.2314 SBD
11 4 2025 1 SBD = 4.313 SRD 1 SRD = 0.2319 SBD
12 4 2025 1 SBD = 4.4343 SRD 1 SRD = 0.2255 SBD
13 4 2025 1 SBD = 4.3626 SRD 1 SRD = 0.2292 SBD
14 4 2025 1 SBD = 4.3643 SRD 1 SRD = 0.2291 SBD
15 4 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
16 4 2025 1 SBD = 4.3179 SRD 1 SRD = 0.2316 SBD
17 4 2025 1 SBD = 4.4408 SRD 1 SRD = 0.2252 SBD
18 4 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
19 4 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
20 4 2025 1 SBD = 4.4394 SRD 1 SRD = 0.2253 SBD
21 4 2025 1 SBD = 4.4393 SRD 1 SRD = 0.2253 SBD
22 4 2025 1 SBD = 4.4615 SRD 1 SRD = 0.2241 SBD
23 4 2025 1 SBD = 4.4211 SRD 1 SRD = 0.2262 SBD
24 4 2025 1 SBD = 4.42 SRD 1 SRD = 0.2262 SBD
25 4 2025 1 SBD = 4.4192 SRD 1 SRD = 0.2263 SBD
26 4 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
27 4 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
28 4 2025 1 SBD = 4.4146 SRD 1 SRD = 0.2265 SBD
29 4 2025 1 SBD = 4.4109 SRD 1 SRD = 0.2267 SBD
30 4 2025 1 SBD = 4.4072 SRD 1 SRD = 0.2269 SBD

May 2025

日付SBD-SRDSRD-SBD
01 5 2025 1 SBD = 4.4069 SRD 1 SRD = 0.2269 SBD
02 5 2025 1 SBD = 4.4068 SRD 1 SRD = 0.2269 SBD
03 5 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
04 5 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
05 5 2025 1 SBD = 4.4152 SRD 1 SRD = 0.2265 SBD
06 5 2025 1 SBD = 4.4035 SRD 1 SRD = 0.2271 SBD
07 5 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
08 5 2025 1 SBD = 4.409 SRD 1 SRD = 0.2268 SBD
09 5 2025 1 SBD = 4.3417 SRD 1 SRD = 0.2303 SBD
10 5 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
11 5 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
12 5 2025 1 SBD = 4.3987 SRD 1 SRD = 0.2273 SBD
13 5 2025 1 SBD = 4.3348 SRD 1 SRD = 0.2307 SBD
14 5 2025 1 SBD = 4.3655 SRD 1 SRD = 0.2291 SBD
15 5 2025 1 SBD = 4.3571 SRD 1 SRD = 0.2295 SBD
16 5 2025 1 SBD = 4.35 SRD 1 SRD = 0.2299 SBD
17 5 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
18 5 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
19 5 2025 1 SBD = 4.386 SRD 1 SRD = 0.228 SBD
20 5 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
21 5 2025 1 SBD = 4.396 SRD 1 SRD = 0.2275 SBD
22 5 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
23 5 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
24 5 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
25 5 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
26 5 2025 1 SBD = 4.452 SRD 1 SRD = 0.2246 SBD
27 5 2025 1 SBD = 4.3888 SRD 1 SRD = 0.2279 SBD
28 5 2025 1 SBD = 4.4107 SRD 1 SRD = 0.2267 SBD
29 5 2025 1 SBD = 4.4498 SRD 1 SRD = 0.2247 SBD
30 5 2025 1 SBD = 4.4554 SRD 1 SRD = 0.2244 SBD
31 5 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD

Jun 2025

日付SBD-SRDSRD-SBD
01 6 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
02 6 2025 1 SBD = 4.4569 SRD 1 SRD = 0.2244 SBD
03 6 2025 1 SBD = 4.4606 SRD 1 SRD = 0.2242 SBD
04 6 2025 1 SBD = 4.4484 SRD 1 SRD = 0.2248 SBD
05 6 2025 1 SBD = 4.4403 SRD 1 SRD = 0.2252 SBD
06 6 2025 1 SBD = 4.4293 SRD 1 SRD = 0.2258 SBD

SBD-SRDおよびSRD-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats