currencystats247.com

CurrencyStats247 > 為替レート > SBD-SDGおよびSDG-SBDの為替レート - 2025年

SBD-SDGおよびSDG-SBDの為替レート - 2025年

SBD-SDGおよびSDG-SBDの為替レート

下から2025年のSBD-SDGおよびSDG-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 71.4169 SDG
1 SDG = 0.014 SBD

Jan 2025

日付SBD-SDGSDG-SBD
01 1 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
02 1 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
03 1 2025 1 SBD = 71.7478 SDG 1 SDG = 0.0139 SBD
04 1 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
05 1 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
06 1 2025 1 SBD = 71.7447 SDG 1 SDG = 0.0139 SBD
07 1 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
08 1 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
09 1 2025 1 SBD = 71.2735 SDG 1 SDG = 0.014 SBD
10 1 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
11 1 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
12 1 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
13 1 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
14 1 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
15 1 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
16 1 2025 1 SBD = 70.9731 SDG 1 SDG = 0.0141 SBD
17 1 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
18 1 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
19 1 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
20 1 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
21 1 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
22 1 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
23 1 2025 1 SBD = 70.9167 SDG 1 SDG = 0.0141 SBD
24 1 2025 1 SBD = 71.1533 SDG 1 SDG = 0.0141 SBD
25 1 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
26 1 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
27 1 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
28 1 2025 1 SBD = 71.2736 SDG 1 SDG = 0.014 SBD
29 1 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
30 1 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
31 1 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD

Feb 2025

日付SBD-SDGSDG-SBD
01 2 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
02 2 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
03 2 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
04 2 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
05 2 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
06 2 2025 1 SBD = 71.2122 SDG 1 SDG = 0.014 SBD
07 2 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
08 2 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
09 2 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
10 2 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
11 2 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
12 2 2025 1 SBD = 71.1499 SDG 1 SDG = 0.0141 SBD
13 2 2025 1 SBD = 71.1498 SDG 1 SDG = 0.0141 SBD
14 2 2025 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
15 2 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
16 2 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
17 2 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
18 2 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
19 2 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
20 2 2025 1 SBD = 70.364 SDG 1 SDG = 0.0142 SBD
21 2 2025 1 SBD = 71.2994 SDG 1 SDG = 0.014 SBD
22 2 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
23 2 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
24 2 2025 1 SBD = 71.2686 SDG 1 SDG = 0.014 SBD
25 2 2025 1 SBD = 71.2086 SDG 1 SDG = 0.014 SBD
26 2 2025 1 SBD = 70.5871 SDG 1 SDG = 0.0142 SBD
27 2 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
28 2 2025 1 SBD = 70.3907 SDG 1 SDG = 0.0142 SBD

Mar 2025

日付SBD-SDGSDG-SBD
01 3 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
02 3 2025 1 SBD = 71.0415 SDG 1 SDG = 0.0141 SBD
03 3 2025 1 SBD = 71.037 SDG 1 SDG = 0.0141 SBD
04 3 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
05 3 2025 1 SBD = 71.2393 SDG 1 SDG = 0.014 SBD
06 3 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
07 3 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
08 3 2025 1 SBD = 70.486 SDG 1 SDG = 0.0142 SBD
09 3 2025 1 SBD = 71.4517 SDG 1 SDG = 0.014 SBD
10 3 2025 1 SBD = 71.2109 SDG 1 SDG = 0.014 SBD
11 3 2025 1 SBD = 70.5186 SDG 1 SDG = 0.0142 SBD
12 3 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
13 3 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
14 3 2025 1 SBD = 70.5125 SDG 1 SDG = 0.0142 SBD
15 3 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
16 3 2025 1 SBD = 70.4787 SDG 1 SDG = 0.0142 SBD
17 3 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
18 3 2025 1 SBD = 70.5093 SDG 1 SDG = 0.0142 SBD
19 3 2025 1 SBD = 70.582 SDG 1 SDG = 0.0142 SBD
20 3 2025 1 SBD = 70.5398 SDG 1 SDG = 0.0142 SBD
21 3 2025 1 SBD = 70.7075 SDG 1 SDG = 0.0141 SBD
22 3 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
23 3 2025 1 SBD = 71.1322 SDG 1 SDG = 0.0141 SBD
24 3 2025 1 SBD = 71.1206 SDG 1 SDG = 0.0141 SBD
25 3 2025 1 SBD = 70.5728 SDG 1 SDG = 0.0142 SBD
26 3 2025 1 SBD = 71.3019 SDG 1 SDG = 0.014 SBD
27 3 2025 1 SBD = 71.3623 SDG 1 SDG = 0.014 SBD
28 3 2025 1 SBD = 71.9963 SDG 1 SDG = 0.0139 SBD
29 3 2025 1 SBD = 70.6655 SDG 1 SDG = 0.0142 SBD
30 3 2025 1 SBD = 70.4716 SDG 1 SDG = 0.0142 SBD
31 3 2025 1 SBD = 71.9952 SDG 1 SDG = 0.0139 SBD

Apr 2025

日付SBD-SDGSDG-SBD
01 4 2025 1 SBD = 70.6462 SDG 1 SDG = 0.0142 SBD
02 4 2025 1 SBD = 71.3327 SDG 1 SDG = 0.014 SBD
03 4 2025 1 SBD = 70.5883 SDG 1 SDG = 0.0142 SBD
04 4 2025 1 SBD = 72.2079 SDG 1 SDG = 0.0138 SBD
05 4 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
06 4 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
07 4 2025 1 SBD = 72.2069 SDG 1 SDG = 0.0138 SBD
08 4 2025 1 SBD = 70.5978 SDG 1 SDG = 0.0142 SBD
09 4 2025 1 SBD = 72.1471 SDG 1 SDG = 0.0139 SBD
10 4 2025 1 SBD = 70.7541 SDG 1 SDG = 0.0141 SBD
11 4 2025 1 SBD = 70.6261 SDG 1 SDG = 0.0142 SBD
12 4 2025 1 SBD = 71.879 SDG 1 SDG = 0.0139 SBD
13 4 2025 1 SBD = 71.2077 SDG 1 SDG = 0.014 SBD
14 4 2025 1 SBD = 71.1935 SDG 1 SDG = 0.014 SBD
15 4 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
16 4 2025 1 SBD = 70.6525 SDG 1 SDG = 0.0142 SBD
17 4 2025 1 SBD = 71.7579 SDG 1 SDG = 0.0139 SBD
18 4 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
19 4 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
20 4 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
21 4 2025 1 SBD = 71.7593 SDG 1 SDG = 0.0139 SBD
22 4 2025 1 SBD = 72.1163 SDG 1 SDG = 0.0139 SBD
23 4 2025 1 SBD = 72.0283 SDG 1 SDG = 0.0139 SBD
24 4 2025 1 SBD = 72.0274 SDG 1 SDG = 0.0139 SBD
25 4 2025 1 SBD = 72.0885 SDG 1 SDG = 0.0139 SBD
26 4 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD
27 4 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD
28 4 2025 1 SBD = 71.8788 SDG 1 SDG = 0.0139 SBD
29 4 2025 1 SBD = 71.8793 SDG 1 SDG = 0.0139 SBD
30 4 2025 1 SBD = 71.8189 SDG 1 SDG = 0.0139 SBD

May 2025

日付SBD-SDGSDG-SBD
01 5 2025 1 SBD = 71.8179 SDG 1 SDG = 0.0139 SBD
02 5 2025 1 SBD = 71.8226 SDG 1 SDG = 0.0139 SBD
03 5 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
04 5 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
05 5 2025 1 SBD = 71.9983 SDG 1 SDG = 0.0139 SBD
06 5 2025 1 SBD = 71.7583 SDG 1 SDG = 0.0139 SBD
07 5 2025 1 SBD = 71.8497 SDG 1 SDG = 0.0139 SBD
08 5 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
09 5 2025 1 SBD = 71.9093 SDG 1 SDG = 0.0139 SBD
10 5 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
11 5 2025 1 SBD = 71.9694 SDG 1 SDG = 0.0139 SBD
12 5 2025 1 SBD = 71.9693 SDG 1 SDG = 0.0139 SBD
13 5 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
14 5 2025 1 SBD = 71.8181 SDG 1 SDG = 0.0139 SBD
15 5 2025 1 SBD = 71.8756 SDG 1 SDG = 0.0139 SBD
16 5 2025 1 SBD = 71.8781 SDG 1 SDG = 0.0139 SBD
17 5 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
18 5 2025 1 SBD = 71.9991 SDG 1 SDG = 0.0139 SBD
19 5 2025 1 SBD = 71.9986 SDG 1 SDG = 0.0139 SBD
20 5 2025 1 SBD = 71.9981 SDG 1 SDG = 0.0139 SBD
21 5 2025 1 SBD = 72.027 SDG 1 SDG = 0.0139 SBD
22 5 2025 1 SBD = 71.9094 SDG 1 SDG = 0.0139 SBD
23 5 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
24 5 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
25 5 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
26 5 2025 1 SBD = 71.9098 SDG 1 SDG = 0.0139 SBD
27 5 2025 1 SBD = 71.909 SDG 1 SDG = 0.0139 SBD
28 5 2025 1 SBD = 71.9091 SDG 1 SDG = 0.0139 SBD
29 5 2025 1 SBD = 71.9087 SDG 1 SDG = 0.0139 SBD
30 5 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
31 5 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD

Jun 2025

日付SBD-SDGSDG-SBD
01 6 2025 1 SBD = 71.91 SDG 1 SDG = 0.0139 SBD
02 6 2025 1 SBD = 71.9099 SDG 1 SDG = 0.0139 SBD
03 6 2025 1 SBD = 71.9116 SDG 1 SDG = 0.0139 SBD
04 6 2025 1 SBD = 71.9092 SDG 1 SDG = 0.0139 SBD
05 6 2025 1 SBD = 71.9686 SDG 1 SDG = 0.0139 SBD
06 6 2025 1 SBD = 71.9388 SDG 1 SDG = 0.0139 SBD

SBD-SDGおよびSDG-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats