currencystats247.com

CurrencyStats247 > 為替レート > SBD-SCRおよびSCR-SBDの為替レート - 2026年

SBD-SCRおよびSCR-SBDの為替レート - 2026年

SBD-SCRおよびSCR-SBDの為替レート

下から2026年のSBD-SCRおよびSCR-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SBD = 1.7354 SCR
1 SCR = 0.5762 SBD

Jan 2026

日付SBD-SCRSCR-SBD
01 1 2026 1 SBD = 1.6981 SCR 1 SCR = 0.5889 SBD
02 1 2026 1 SBD = 1.7323 SCR 1 SCR = 0.5773 SBD
03 1 2026 1 SBD = 1.7856 SCR 1 SCR = 0.56 SBD
04 1 2026 1 SBD = 1.7856 SCR 1 SCR = 0.56 SBD
05 1 2026 1 SBD = 1.6806 SCR 1 SCR = 0.595 SBD
06 1 2026 1 SBD = 1.6612 SCR 1 SCR = 0.602 SBD
07 1 2026 1 SBD = 1.6868 SCR 1 SCR = 0.5928 SBD
08 1 2026 1 SBD = 1.5957 SCR 1 SCR = 0.6267 SBD
09 1 2026 1 SBD = 1.8325 SCR 1 SCR = 0.5457 SBD
10 1 2026 1 SBD = 1.7112 SCR 1 SCR = 0.5844 SBD
11 1 2026 1 SBD = 1.7107 SCR 1 SCR = 0.5846 SBD
12 1 2026 1 SBD = 1.8318 SCR 1 SCR = 0.5459 SBD
13 1 2026 1 SBD = 1.69 SCR 1 SCR = 0.5917 SBD
14 1 2026 1 SBD = 1.6636 SCR 1 SCR = 0.6011 SBD
15 1 2026 1 SBD = 1.6804 SCR 1 SCR = 0.5951 SBD
16 1 2026 1 SBD = 1.6727 SCR 1 SCR = 0.5978 SBD
17 1 2026 1 SBD = 1.8841 SCR 1 SCR = 0.5307 SBD
18 1 2026 1 SBD = 1.8789 SCR 1 SCR = 0.5322 SBD
19 1 2026 1 SBD = 1.7136 SCR 1 SCR = 0.5836 SBD
20 1 2026 1 SBD = 1.8003 SCR 1 SCR = 0.5555 SBD
21 1 2026 1 SBD = 1.6995 SCR 1 SCR = 0.5884 SBD
22 1 2026 1 SBD = 1.7324 SCR 1 SCR = 0.5772 SBD
23 1 2026 1 SBD = 1.7249 SCR 1 SCR = 0.5798 SBD
24 1 2026 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
25 1 2026 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
26 1 2026 1 SBD = 1.8051 SCR 1 SCR = 0.554 SBD
27 1 2026 1 SBD = 1.7214 SCR 1 SCR = 0.5809 SBD
28 1 2026 1 SBD = 1.721 SCR 1 SCR = 0.5811 SBD
29 1 2026 1 SBD = 1.7417 SCR 1 SCR = 0.5742 SBD
30 1 2026 1 SBD = 1.7259 SCR 1 SCR = 0.5794 SBD
31 1 2026 1 SBD = 1.8022 SCR 1 SCR = 0.5549 SBD

Feb 2026

日付SBD-SCRSCR-SBD
01 2 2026 1 SBD = 1.8025 SCR 1 SCR = 0.5548 SBD
02 2 2026 1 SBD = 1.8628 SCR 1 SCR = 0.5368 SBD
03 2 2026 1 SBD = 1.7247 SCR 1 SCR = 0.5798 SBD
04 2 2026 1 SBD = 1.6865 SCR 1 SCR = 0.5929 SBD
05 2 2026 1 SBD = 1.6966 SCR 1 SCR = 0.5894 SBD
06 2 2026 1 SBD = 1.7237 SCR 1 SCR = 0.5802 SBD
07 2 2026 1 SBD = 1.6971 SCR 1 SCR = 0.5892 SBD
08 2 2026 1 SBD = 1.7187 SCR 1 SCR = 0.5818 SBD
09 2 2026 1 SBD = 1.8164 SCR 1 SCR = 0.5506 SBD
10 2 2026 1 SBD = 1.7177 SCR 1 SCR = 0.5822 SBD
11 2 2026 1 SBD = 1.7049 SCR 1 SCR = 0.5866 SBD
12 2 2026 1 SBD = 1.7242 SCR 1 SCR = 0.58 SBD
13 2 2026 1 SBD = 1.6736 SCR 1 SCR = 0.5975 SBD
14 2 2026 1 SBD = 1.683 SCR 1 SCR = 0.5942 SBD
15 2 2026 1 SBD = 1.6749 SCR 1 SCR = 0.597 SBD
16 2 2026 1 SBD = 1.7125 SCR 1 SCR = 0.584 SBD
17 2 2026 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
18 2 2026 1 SBD = 1.7102 SCR 1 SCR = 0.5847 SBD
19 2 2026 1 SBD = 1.7037 SCR 1 SCR = 0.587 SBD
20 2 2026 1 SBD = 1.6725 SCR 1 SCR = 0.5979 SBD
21 2 2026 1 SBD = 1.8843 SCR 1 SCR = 0.5307 SBD
22 2 2026 1 SBD = 1.8843 SCR 1 SCR = 0.5307 SBD
23 2 2026 1 SBD = 1.7252 SCR 1 SCR = 0.5796 SBD
24 2 2026 1 SBD = 1.6907 SCR 1 SCR = 0.5915 SBD
25 2 2026 1 SBD = 1.7252 SCR 1 SCR = 0.5797 SBD
26 2 2026 1 SBD = 1.6981 SCR 1 SCR = 0.5889 SBD
27 2 2026 1 SBD = 1.698 SCR 1 SCR = 0.5889 SBD
28 2 2026 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD

Mar 2026

日付SBD-SCRSCR-SBD
01 3 2026 1 SBD = 1.7224 SCR 1 SCR = 0.5806 SBD
02 3 2026 1 SBD = 1.7661 SCR 1 SCR = 0.5662 SBD
03 3 2026 1 SBD = 1.6989 SCR 1 SCR = 0.5886 SBD
04 3 2026 1 SBD = 1.6877 SCR 1 SCR = 0.5925 SBD
05 3 2026 1 SBD = 1.7359 SCR 1 SCR = 0.5761 SBD
06 3 2026 1 SBD = 1.7276 SCR 1 SCR = 0.5788 SBD
07 3 2026 1 SBD = 1.7198 SCR 1 SCR = 0.5815 SBD
08 3 2026 1 SBD = 1.7198 SCR 1 SCR = 0.5815 SBD
09 3 2026 1 SBD = 1.7808 SCR 1 SCR = 0.5616 SBD
10 3 2026 1 SBD = 1.7026 SCR 1 SCR = 0.5873 SBD
11 3 2026 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
12 3 2026 1 SBD = 1.7394 SCR 1 SCR = 0.5749 SBD
13 3 2026 1 SBD = 1.7293 SCR 1 SCR = 0.5783 SBD
14 3 2026 1 SBD = 1.8962 SCR 1 SCR = 0.5274 SBD
15 3 2026 1 SBD = 1.8962 SCR 1 SCR = 0.5274 SBD
16 3 2026 1 SBD = 1.7001 SCR 1 SCR = 0.5882 SBD
17 3 2026 1 SBD = 1.662 SCR 1 SCR = 0.6017 SBD
18 3 2026 1 SBD = 1.7074 SCR 1 SCR = 0.5857 SBD
19 3 2026 1 SBD = 1.6936 SCR 1 SCR = 0.5905 SBD
20 3 2026 1 SBD = 1.7067 SCR 1 SCR = 0.5859 SBD
21 3 2026 1 SBD = 1.7012 SCR 1 SCR = 0.5878 SBD
22 3 2026 1 SBD = 1.7012 SCR 1 SCR = 0.5878 SBD
23 3 2026 1 SBD = 1.7295 SCR 1 SCR = 0.5782 SBD
24 3 2026 1 SBD = 1.7241 SCR 1 SCR = 0.58 SBD
25 3 2026 1 SBD = 1.7123 SCR 1 SCR = 0.584 SBD
26 3 2026 1 SBD = 1.7316 SCR 1 SCR = 0.5775 SBD
27 3 2026 1 SBD = 1.6747 SCR 1 SCR = 0.5971 SBD
28 3 2026 1 SBD = 1.7942 SCR 1 SCR = 0.5573 SBD
29 3 2026 1 SBD = 1.87 SCR 1 SCR = 0.5348 SBD
30 3 2026 1 SBD = 1.7312 SCR 1 SCR = 0.5776 SBD
31 3 2026 1 SBD = 1.7264 SCR 1 SCR = 0.5792 SBD

Apr 2026

日付SBD-SCRSCR-SBD
01 4 2026 1 SBD = 1.7243 SCR 1 SCR = 0.58 SBD
02 4 2026 1 SBD = 1.7384 SCR 1 SCR = 0.5752 SBD
03 4 2026 1 SBD = 1.7945 SCR 1 SCR = 0.5572 SBD
04 4 2026 1 SBD = 1.7943 SCR 1 SCR = 0.5573 SBD
05 4 2026 1 SBD = 1.7972 SCR 1 SCR = 0.5564 SBD
06 4 2026 1 SBD = 1.7957 SCR 1 SCR = 0.5569 SBD
07 4 2026 1 SBD = 1.7081 SCR 1 SCR = 0.5855 SBD
08 4 2026 1 SBD = 1.7263 SCR 1 SCR = 0.5793 SBD
09 4 2026 1 SBD = 1.711 SCR 1 SCR = 0.5844 SBD
10 4 2026 1 SBD = 1.6699 SCR 1 SCR = 0.5988 SBD
11 4 2026 1 SBD = 1.8845 SCR 1 SCR = 0.5307 SBD
12 4 2026 1 SBD = 1.8845 SCR 1 SCR = 0.5307 SBD
13 4 2026 1 SBD = 1.7288 SCR 1 SCR = 0.5784 SBD
14 4 2026 1 SBD = 1.7179 SCR 1 SCR = 0.5821 SBD
15 4 2026 1 SBD = 1.7376 SCR 1 SCR = 0.5755 SBD
16 4 2026 1 SBD = 1.6985 SCR 1 SCR = 0.5887 SBD
17 4 2026 1 SBD = 1.7193 SCR 1 SCR = 0.5816 SBD
18 4 2026 1 SBD = 1.874 SCR 1 SCR = 0.5336 SBD
19 4 2026 1 SBD = 1.874 SCR 1 SCR = 0.5336 SBD
20 4 2026 1 SBD = 1.8536 SCR 1 SCR = 0.5395 SBD
21 4 2026 1 SBD = 1.6775 SCR 1 SCR = 0.5961 SBD
22 4 2026 1 SBD = 1.7739 SCR 1 SCR = 0.5637 SBD
23 4 2026 1 SBD = 1.7037 SCR 1 SCR = 0.587 SBD
24 4 2026 1 SBD = 1.8493 SCR 1 SCR = 0.5407 SBD
25 4 2026 1 SBD = 1.8393 SCR 1 SCR = 0.5437 SBD
26 4 2026 1 SBD = 1.8393 SCR 1 SCR = 0.5437 SBD
27 4 2026 1 SBD = 1.7195 SCR 1 SCR = 0.5816 SBD
28 4 2026 1 SBD = 1.7028 SCR 1 SCR = 0.5873 SBD
29 4 2026 1 SBD = 1.6858 SCR 1 SCR = 0.5932 SBD
30 4 2026 1 SBD = 1.7046 SCR 1 SCR = 0.5867 SBD

May 2026

日付SBD-SCRSCR-SBD
01 5 2026 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
02 5 2026 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
03 5 2026 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
04 5 2026 1 SBD = 1.7231 SCR 1 SCR = 0.5804 SBD
05 5 2026 1 SBD = 1.6645 SCR 1 SCR = 0.6008 SBD
06 5 2026 1 SBD = 1.7298 SCR 1 SCR = 0.5781 SBD
07 5 2026 1 SBD = 1.7181 SCR 1 SCR = 0.582 SBD
08 5 2026 1 SBD = 1.7836 SCR 1 SCR = 0.5607 SBD
09 5 2026 1 SBD = 1.8548 SCR 1 SCR = 0.5391 SBD
10 5 2026 1 SBD = 1.8548 SCR 1 SCR = 0.5391 SBD
11 5 2026 1 SBD = 1.717 SCR 1 SCR = 0.5824 SBD
12 5 2026 1 SBD = 1.7263 SCR 1 SCR = 0.5793 SBD
13 5 2026 1 SBD = 1.7381 SCR 1 SCR = 0.5753 SBD
14 5 2026 1 SBD = 1.7118 SCR 1 SCR = 0.5842 SBD
15 5 2026 1 SBD = 1.714 SCR 1 SCR = 0.5834 SBD
16 5 2026 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
17 5 2026 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
18 5 2026 1 SBD = 1.8186 SCR 1 SCR = 0.5499 SBD
19 5 2026 1 SBD = 1.6804 SCR 1 SCR = 0.5951 SBD
20 5 2026 1 SBD = 1.7545 SCR 1 SCR = 0.57 SBD
21 5 2026 1 SBD = 1.6636 SCR 1 SCR = 0.6011 SBD
22 5 2026 1 SBD = 1.7516 SCR 1 SCR = 0.5709 SBD
23 5 2026 1 SBD = 1.7062 SCR 1 SCR = 0.5861 SBD
24 5 2026 1 SBD = 1.7062 SCR 1 SCR = 0.5861 SBD
25 5 2026 1 SBD = 1.8447 SCR 1 SCR = 0.5421 SBD
26 5 2026 1 SBD = 1.7138 SCR 1 SCR = 0.5835 SBD
27 5 2026 1 SBD = 1.7508 SCR 1 SCR = 0.5712 SBD
28 5 2026 1 SBD = 1.7285 SCR 1 SCR = 0.5785 SBD
29 5 2026 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
30 5 2026 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
31 5 2026 1 SBD = 1.6852 SCR 1 SCR = 0.5934 SBD

Jun 2026

日付SBD-SCRSCR-SBD
01 6 2026 1 SBD = 1.739 SCR 1 SCR = 0.5751 SBD
02 6 2026 1 SBD = 1.7032 SCR 1 SCR = 0.5871 SBD
03 6 2026 1 SBD = 1.8447 SCR 1 SCR = 0.5421 SBD

Jul 2026

日付SBD-SCRSCR-SBD
01 7 2026 1 SBD = 1.6924 SCR 1 SCR = 0.5909 SBD
02 7 2026 1 SBD = 1.7137 SCR 1 SCR = 0.5835 SBD
03 7 2026 1 SBD = 1.7342 SCR 1 SCR = 0.5766 SBD
04 7 2026 1 SBD = 1.671 SCR 1 SCR = 0.5984 SBD
05 7 2026 1 SBD = 1.671 SCR 1 SCR = 0.5984 SBD
06 7 2026 1 SBD = 1.8072 SCR 1 SCR = 0.5533 SBD
07 7 2026 1 SBD = 1.6623 SCR 1 SCR = 0.6016 SBD
08 7 2026 1 SBD = 1.7052 SCR 1 SCR = 0.5864 SBD
09 7 2026 1 SBD = 1.6867 SCR 1 SCR = 0.5929 SBD
10 7 2026 1 SBD = 1.8041 SCR 1 SCR = 0.5543 SBD
11 7 2026 1 SBD = 1.8295 SCR 1 SCR = 0.5466 SBD
12 7 2026 1 SBD = 1.8097 SCR 1 SCR = 0.5526 SBD
13 7 2026 1 SBD = 1.6632 SCR 1 SCR = 0.6012 SBD
14 7 2026 1 SBD = 1.6874 SCR 1 SCR = 0.5926 SBD
15 7 2026 1 SBD = 1.7371 SCR 1 SCR = 0.5757 SBD
16 7 2026 1 SBD = 1.6679 SCR 1 SCR = 0.5995 SBD
17 7 2026 1 SBD = 1.6633 SCR 1 SCR = 0.6012 SBD
18 7 2026 1 SBD = 1.6613 SCR 1 SCR = 0.6019 SBD
19 7 2026 1 SBD = 1.6613 SCR 1 SCR = 0.6019 SBD
20 7 2026 1 SBD = 1.6692 SCR 1 SCR = 0.5991 SBD
21 7 2026 1 SBD = 1.6599 SCR 1 SCR = 0.6025 SBD
22 7 2026 1 SBD = 1.6569 SCR 1 SCR = 0.6036 SBD
23 7 2026 1 SBD = 1.6576 SCR 1 SCR = 0.6033 SBD
24 7 2026 1 SBD = 1.6546 SCR 1 SCR = 0.6044 SBD
25 7 2026 1 SBD = 1.7993 SCR 1 SCR = 0.5558 SBD
26 7 2026 1 SBD = 1.7993 SCR 1 SCR = 0.5558 SBD

SBD-SCRおよびSCR-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats