currencystats247.com

CurrencyStats247 > 為替レート > SBD-SCRおよびSCR-SBDの為替レート - 2025年

SBD-SCRおよびSCR-SBDの為替レート - 2025年

SBD-SCRおよびSCR-SBDの為替レート

下から2025年のSBD-SCRおよびSCR-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 1.7306 SCR
1 SCR = 0.5778 SBD

Jan 2025

日付SBD-SCRSCR-SBD
01 1 2025 1 SBD = 1.6986 SCR 1 SCR = 0.5887 SBD
02 1 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
03 1 2025 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
04 1 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
05 1 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
06 1 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
07 1 2025 1 SBD = 1.6881 SCR 1 SCR = 0.5924 SBD
08 1 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
09 1 2025 1 SBD = 1.6791 SCR 1 SCR = 0.5956 SBD
10 1 2025 1 SBD = 1.6915 SCR 1 SCR = 0.5912 SBD
11 1 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
12 1 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
13 1 2025 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD
14 1 2025 1 SBD = 1.7142 SCR 1 SCR = 0.5834 SBD
15 1 2025 1 SBD = 1.6937 SCR 1 SCR = 0.5904 SBD
16 1 2025 1 SBD = 1.7054 SCR 1 SCR = 0.5864 SBD
17 1 2025 1 SBD = 1.6846 SCR 1 SCR = 0.5936 SBD
18 1 2025 1 SBD = 1.7716 SCR 1 SCR = 0.5645 SBD
19 1 2025 1 SBD = 1.7778 SCR 1 SCR = 0.5625 SBD
20 1 2025 1 SBD = 1.6947 SCR 1 SCR = 0.5901 SBD
21 1 2025 1 SBD = 1.6847 SCR 1 SCR = 0.5936 SBD
22 1 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
23 1 2025 1 SBD = 1.6868 SCR 1 SCR = 0.5929 SBD
24 1 2025 1 SBD = 1.689 SCR 1 SCR = 0.592 SBD
25 1 2025 1 SBD = 1.6975 SCR 1 SCR = 0.5891 SBD
26 1 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
27 1 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
28 1 2025 1 SBD = 1.712 SCR 1 SCR = 0.5841 SBD
29 1 2025 1 SBD = 1.6906 SCR 1 SCR = 0.5915 SBD
30 1 2025 1 SBD = 1.6945 SCR 1 SCR = 0.5901 SBD
31 1 2025 1 SBD = 1.6993 SCR 1 SCR = 0.5885 SBD

Feb 2025

日付SBD-SCRSCR-SBD
01 2 2025 1 SBD = 1.7761 SCR 1 SCR = 0.563 SBD
02 2 2025 1 SBD = 1.6967 SCR 1 SCR = 0.5894 SBD
03 2 2025 1 SBD = 1.71 SCR 1 SCR = 0.5848 SBD
04 2 2025 1 SBD = 1.6911 SCR 1 SCR = 0.5913 SBD
05 2 2025 1 SBD = 1.7045 SCR 1 SCR = 0.5867 SBD
06 2 2025 1 SBD = 1.7048 SCR 1 SCR = 0.5866 SBD
07 2 2025 1 SBD = 1.6958 SCR 1 SCR = 0.5897 SBD
08 2 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
09 2 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
10 2 2025 1 SBD = 1.6951 SCR 1 SCR = 0.5899 SBD
11 2 2025 1 SBD = 1.6939 SCR 1 SCR = 0.5904 SBD
12 2 2025 1 SBD = 1.7111 SCR 1 SCR = 0.5844 SBD
13 2 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
14 2 2025 1 SBD = 1.7126 SCR 1 SCR = 0.5839 SBD
15 2 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
16 2 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
17 2 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
18 2 2025 1 SBD = 1.715 SCR 1 SCR = 0.5831 SBD
19 2 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
20 2 2025 1 SBD = 1.6907 SCR 1 SCR = 0.5915 SBD
21 2 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
22 2 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
23 2 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
24 2 2025 1 SBD = 1.706 SCR 1 SCR = 0.5862 SBD
25 2 2025 1 SBD = 1.7089 SCR 1 SCR = 0.5852 SBD
26 2 2025 1 SBD = 1.7108 SCR 1 SCR = 0.5845 SBD
27 2 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
28 2 2025 1 SBD = 1.6979 SCR 1 SCR = 0.5889 SBD

Mar 2025

日付SBD-SCRSCR-SBD
01 3 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
02 3 2025 1 SBD = 1.7658 SCR 1 SCR = 0.5663 SBD
03 3 2025 1 SBD = 1.7662 SCR 1 SCR = 0.5662 SBD
04 3 2025 1 SBD = 1.7257 SCR 1 SCR = 0.5795 SBD
05 3 2025 1 SBD = 1.7241 SCR 1 SCR = 0.58 SBD
06 3 2025 1 SBD = 1.6976 SCR 1 SCR = 0.5891 SBD
07 3 2025 1 SBD = 1.6833 SCR 1 SCR = 0.5941 SBD
08 3 2025 1 SBD = 1.6852 SCR 1 SCR = 0.5934 SBD
09 3 2025 1 SBD = 1.753 SCR 1 SCR = 0.5704 SBD
10 3 2025 1 SBD = 1.7753 SCR 1 SCR = 0.5633 SBD
11 3 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
12 3 2025 1 SBD = 1.7059 SCR 1 SCR = 0.5862 SBD
13 3 2025 1 SBD = 1.7081 SCR 1 SCR = 0.5854 SBD
14 3 2025 1 SBD = 1.6877 SCR 1 SCR = 0.5925 SBD
15 3 2025 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
16 3 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
17 3 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
18 3 2025 1 SBD = 1.6859 SCR 1 SCR = 0.5932 SBD
19 3 2025 1 SBD = 1.6892 SCR 1 SCR = 0.592 SBD
20 3 2025 1 SBD = 1.6955 SCR 1 SCR = 0.5898 SBD
21 3 2025 1 SBD = 1.693 SCR 1 SCR = 0.5907 SBD
22 3 2025 1 SBD = 1.6914 SCR 1 SCR = 0.5912 SBD
23 3 2025 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
24 3 2025 1 SBD = 1.756 SCR 1 SCR = 0.5695 SBD
25 3 2025 1 SBD = 1.686 SCR 1 SCR = 0.5931 SBD
26 3 2025 1 SBD = 1.7056 SCR 1 SCR = 0.5863 SBD
27 3 2025 1 SBD = 1.7043 SCR 1 SCR = 0.5868 SBD
28 3 2025 1 SBD = 1.7371 SCR 1 SCR = 0.5757 SBD
29 3 2025 1 SBD = 1.7066 SCR 1 SCR = 0.586 SBD
30 3 2025 1 SBD = 1.7532 SCR 1 SCR = 0.5704 SBD
31 3 2025 1 SBD = 1.7161 SCR 1 SCR = 0.5827 SBD

Apr 2025

日付SBD-SCRSCR-SBD
01 4 2025 1 SBD = 1.6843 SCR 1 SCR = 0.5937 SBD
02 4 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
03 4 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
04 4 2025 1 SBD = 1.7195 SCR 1 SCR = 0.5816 SBD
05 4 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
06 4 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
07 4 2025 1 SBD = 1.7258 SCR 1 SCR = 0.5794 SBD
08 4 2025 1 SBD = 1.7147 SCR 1 SCR = 0.5832 SBD
09 4 2025 1 SBD = 1.7235 SCR 1 SCR = 0.5802 SBD
10 4 2025 1 SBD = 1.7103 SCR 1 SCR = 0.5847 SBD
11 4 2025 1 SBD = 1.7002 SCR 1 SCR = 0.5882 SBD
12 4 2025 1 SBD = 1.7148 SCR 1 SCR = 0.5832 SBD
13 4 2025 1 SBD = 1.764 SCR 1 SCR = 0.5669 SBD
14 4 2025 1 SBD = 1.767 SCR 1 SCR = 0.5659 SBD
15 4 2025 1 SBD = 1.7052 SCR 1 SCR = 0.5864 SBD
16 4 2025 1 SBD = 1.6922 SCR 1 SCR = 0.5909 SBD
17 4 2025 1 SBD = 1.7042 SCR 1 SCR = 0.5868 SBD
18 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
19 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
20 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
21 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
22 4 2025 1 SBD = 1.709 SCR 1 SCR = 0.5851 SBD
23 4 2025 1 SBD = 1.7134 SCR 1 SCR = 0.5836 SBD
24 4 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
25 4 2025 1 SBD = 1.7167 SCR 1 SCR = 0.5825 SBD
26 4 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
27 4 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
28 4 2025 1 SBD = 1.7016 SCR 1 SCR = 0.5877 SBD
29 4 2025 1 SBD = 1.7223 SCR 1 SCR = 0.5806 SBD
30 4 2025 1 SBD = 1.7029 SCR 1 SCR = 0.5872 SBD

May 2025

日付SBD-SCRSCR-SBD
01 5 2025 1 SBD = 1.7079 SCR 1 SCR = 0.5855 SBD
02 5 2025 1 SBD = 1.7001 SCR 1 SCR = 0.5882 SBD
03 5 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
04 5 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
05 5 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
06 5 2025 1 SBD = 1.6987 SCR 1 SCR = 0.5887 SBD
07 5 2025 1 SBD = 1.7028 SCR 1 SCR = 0.5873 SBD
08 5 2025 1 SBD = 1.702 SCR 1 SCR = 0.5875 SBD
09 5 2025 1 SBD = 1.6988 SCR 1 SCR = 0.5887 SBD
10 5 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
11 5 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
12 5 2025 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
13 5 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
14 5 2025 1 SBD = 1.7015 SCR 1 SCR = 0.5877 SBD
15 5 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
16 5 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
17 5 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
18 5 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
19 5 2025 1 SBD = 1.7046 SCR 1 SCR = 0.5866 SBD
20 5 2025 1 SBD = 1.7037 SCR 1 SCR = 0.5869 SBD
21 5 2025 1 SBD = 1.7334 SCR 1 SCR = 0.5769 SBD
22 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
23 5 2025 1 SBD = 1.7023 SCR 1 SCR = 0.5874 SBD
24 5 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
25 5 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
26 5 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
27 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
28 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
29 5 2025 1 SBD = 1.7026 SCR 1 SCR = 0.5873 SBD
30 5 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
31 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD

Jun 2025

日付SBD-SCRSCR-SBD
01 6 2025 1 SBD = 1.6992 SCR 1 SCR = 0.5885 SBD
02 6 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
03 6 2025 1 SBD = 1.7306 SCR 1 SCR = 0.5778 SBD
04 6 2025 1 SBD = 1.7301 SCR 1 SCR = 0.578 SBD
05 6 2025 1 SBD = 1.7714 SCR 1 SCR = 0.5645 SBD
06 6 2025 1 SBD = 1.7592 SCR 1 SCR = 0.5684 SBD
07 6 2025 1 SBD = 1.7608 SCR 1 SCR = 0.5679 SBD
08 6 2025 1 SBD = 1.7608 SCR 1 SCR = 0.5679 SBD
09 6 2025 1 SBD = 1.7582 SCR 1 SCR = 0.5688 SBD
10 6 2025 1 SBD = 1.7566 SCR 1 SCR = 0.5693 SBD
11 6 2025 1 SBD = 1.7583 SCR 1 SCR = 0.5687 SBD
12 6 2025 1 SBD = 1.7324 SCR 1 SCR = 0.5772 SBD
13 6 2025 1 SBD = 1.7582 SCR 1 SCR = 0.5688 SBD
14 6 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
15 6 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
16 6 2025 1 SBD = 1.731 SCR 1 SCR = 0.5777 SBD
17 6 2025 1 SBD = 1.758 SCR 1 SCR = 0.5688 SBD
18 6 2025 1 SBD = 1.7675 SCR 1 SCR = 0.5658 SBD
19 6 2025 1 SBD = 1.7667 SCR 1 SCR = 0.566 SBD
20 6 2025 1 SBD = 1.7594 SCR 1 SCR = 0.5684 SBD
21 6 2025 1 SBD = 1.7685 SCR 1 SCR = 0.5654 SBD
22 6 2025 1 SBD = 1.7685 SCR 1 SCR = 0.5654 SBD
23 6 2025 1 SBD = 1.7318 SCR 1 SCR = 0.5774 SBD
24 6 2025 1 SBD = 1.7596 SCR 1 SCR = 0.5683 SBD
25 6 2025 1 SBD = 1.7311 SCR 1 SCR = 0.5777 SBD
26 6 2025 1 SBD = 1.7581 SCR 1 SCR = 0.5688 SBD
27 6 2025 1 SBD = 1.7581 SCR 1 SCR = 0.5688 SBD
28 6 2025 1 SBD = 1.7569 SCR 1 SCR = 0.5692 SBD
29 6 2025 1 SBD = 1.7569 SCR 1 SCR = 0.5692 SBD
30 6 2025 1 SBD = 1.7772 SCR 1 SCR = 0.5627 SBD

Jul 2025

日付SBD-SCRSCR-SBD
01 7 2025 1 SBD = 1.7332 SCR 1 SCR = 0.577 SBD
02 7 2025 1 SBD = 1.7325 SCR 1 SCR = 0.5772 SBD
03 7 2025 1 SBD = 1.7322 SCR 1 SCR = 0.5773 SBD
04 7 2025 1 SBD = 1.7597 SCR 1 SCR = 0.5683 SBD
05 7 2025 1 SBD = 1.6896 SCR 1 SCR = 0.5919 SBD
06 7 2025 1 SBD = 1.6896 SCR 1 SCR = 0.5919 SBD
07 7 2025 1 SBD = 1.763 SCR 1 SCR = 0.5672 SBD
08 7 2025 1 SBD = 1.7598 SCR 1 SCR = 0.5682 SBD
09 7 2025 1 SBD = 1.76 SCR 1 SCR = 0.5682 SBD
10 7 2025 1 SBD = 1.7603 SCR 1 SCR = 0.5681 SBD
11 7 2025 1 SBD = 1.7629 SCR 1 SCR = 0.5673 SBD
12 7 2025 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
13 7 2025 1 SBD = 1.7531 SCR 1 SCR = 0.5704 SBD
14 7 2025 1 SBD = 1.7629 SCR 1 SCR = 0.5673 SBD
15 7 2025 1 SBD = 1.7645 SCR 1 SCR = 0.5667 SBD
16 7 2025 1 SBD = 1.7646 SCR 1 SCR = 0.5667 SBD
17 7 2025 1 SBD = 1.7679 SCR 1 SCR = 0.5657 SBD
18 7 2025 1 SBD = 1.7692 SCR 1 SCR = 0.5652 SBD
19 7 2025 1 SBD = 1.771 SCR 1 SCR = 0.5646 SBD
20 7 2025 1 SBD = 1.771 SCR 1 SCR = 0.5646 SBD
21 7 2025 1 SBD = 1.7695 SCR 1 SCR = 0.5651 SBD
22 7 2025 1 SBD = 1.7877 SCR 1 SCR = 0.5594 SBD
23 7 2025 1 SBD = 1.746 SCR 1 SCR = 0.5727 SBD
24 7 2025 1 SBD = 1.7457 SCR 1 SCR = 0.5728 SBD
25 7 2025 1 SBD = 1.805 SCR 1 SCR = 0.554 SBD
26 7 2025 1 SBD = 1.7076 SCR 1 SCR = 0.5856 SBD
27 7 2025 1 SBD = 1.7076 SCR 1 SCR = 0.5856 SBD
28 7 2025 1 SBD = 1.776 SCR 1 SCR = 0.5631 SBD
29 7 2025 1 SBD = 1.8075 SCR 1 SCR = 0.5532 SBD
30 7 2025 1 SBD = 1.7811 SCR 1 SCR = 0.5615 SBD
31 7 2025 1 SBD = 1.7811 SCR 1 SCR = 0.5615 SBD

Aug 2025

日付SBD-SCRSCR-SBD
01 8 2025 1 SBD = 1.7812 SCR 1 SCR = 0.5614 SBD
02 8 2025 1 SBD = 1.7494 SCR 1 SCR = 0.5716 SBD
03 8 2025 1 SBD = 1.7494 SCR 1 SCR = 0.5716 SBD
04 8 2025 1 SBD = 1.7773 SCR 1 SCR = 0.5626 SBD
05 8 2025 1 SBD = 1.7838 SCR 1 SCR = 0.5606 SBD
06 8 2025 1 SBD = 1.7867 SCR 1 SCR = 0.5597 SBD
07 8 2025 1 SBD = 1.8118 SCR 1 SCR = 0.5519 SBD
08 8 2025 1 SBD = 1.7938 SCR 1 SCR = 0.5575 SBD
09 8 2025 1 SBD = 1.7214 SCR 1 SCR = 0.5809 SBD
10 8 2025 1 SBD = 1.7915 SCR 1 SCR = 0.5582 SBD
11 8 2025 1 SBD = 1.7941 SCR 1 SCR = 0.5574 SBD
12 8 2025 1 SBD = 1.7913 SCR 1 SCR = 0.5583 SBD
13 8 2025 1 SBD = 1.7913 SCR 1 SCR = 0.5583 SBD
14 8 2025 1 SBD = 1.766 SCR 1 SCR = 0.5663 SBD
15 8 2025 1 SBD = 1.7899 SCR 1 SCR = 0.5587 SBD
16 8 2025 1 SBD = 1.7201 SCR 1 SCR = 0.5814 SBD
17 8 2025 1 SBD = 1.8178 SCR 1 SCR = 0.5501 SBD
18 8 2025 1 SBD = 1.7656 SCR 1 SCR = 0.5664 SBD
19 8 2025 1 SBD = 1.7927 SCR 1 SCR = 0.5578 SBD
20 8 2025 1 SBD = 1.7935 SCR 1 SCR = 0.5576 SBD
21 8 2025 1 SBD = 1.7951 SCR 1 SCR = 0.5571 SBD
22 8 2025 1 SBD = 1.7961 SCR 1 SCR = 0.5568 SBD
23 8 2025 1 SBD = 1.6217 SCR 1 SCR = 0.6167 SBD
24 8 2025 1 SBD = 1.832 SCR 1 SCR = 0.5458 SBD
25 8 2025 1 SBD = 1.7967 SCR 1 SCR = 0.5566 SBD
26 8 2025 1 SBD = 1.7989 SCR 1 SCR = 0.5559 SBD
27 8 2025 1 SBD = 1.7996 SCR 1 SCR = 0.5557 SBD
28 8 2025 1 SBD = 1.8013 SCR 1 SCR = 0.5552 SBD
29 8 2025 1 SBD = 1.8014 SCR 1 SCR = 0.5551 SBD
30 8 2025 1 SBD = 1.7261 SCR 1 SCR = 0.5793 SBD
31 8 2025 1 SBD = 1.7261 SCR 1 SCR = 0.5793 SBD

Sep 2025

日付SBD-SCRSCR-SBD
01 9 2025 1 SBD = 1.7738 SCR 1 SCR = 0.5638 SBD
02 9 2025 1 SBD = 1.7735 SCR 1 SCR = 0.5639 SBD
03 9 2025 1 SBD = 1.7966 SCR 1 SCR = 0.5566 SBD
04 9 2025 1 SBD = 1.8008 SCR 1 SCR = 0.5553 SBD
05 9 2025 1 SBD = 1.8015 SCR 1 SCR = 0.5551 SBD
06 9 2025 1 SBD = 1.7968 SCR 1 SCR = 0.5565 SBD
07 9 2025 1 SBD = 1.7968 SCR 1 SCR = 0.5565 SBD
08 9 2025 1 SBD = 1.8016 SCR 1 SCR = 0.5551 SBD
09 9 2025 1 SBD = 1.8007 SCR 1 SCR = 0.5553 SBD
10 9 2025 1 SBD = 1.7746 SCR 1 SCR = 0.5635 SBD
11 9 2025 1 SBD = 1.8023 SCR 1 SCR = 0.5548 SBD
12 9 2025 1 SBD = 1.8316 SCR 1 SCR = 0.546 SBD
13 9 2025 1 SBD = 1.733 SCR 1 SCR = 0.577 SBD
14 9 2025 1 SBD = 1.7382 SCR 1 SCR = 0.5753 SBD
15 9 2025 1 SBD = 1.8405 SCR 1 SCR = 0.5433 SBD
16 9 2025 1 SBD = 1.8047 SCR 1 SCR = 0.5541 SBD
17 9 2025 1 SBD = 1.8056 SCR 1 SCR = 0.5538 SBD
18 9 2025 1 SBD = 1.7781 SCR 1 SCR = 0.5624 SBD
19 9 2025 1 SBD = 1.8569 SCR 1 SCR = 0.5385 SBD
20 9 2025 1 SBD = 1.7494 SCR 1 SCR = 0.5716 SBD
21 9 2025 1 SBD = 1.8593 SCR 1 SCR = 0.5378 SBD
22 9 2025 1 SBD = 1.7828 SCR 1 SCR = 0.5609 SBD
23 9 2025 1 SBD = 1.776 SCR 1 SCR = 0.5631 SBD
24 9 2025 1 SBD = 1.8018 SCR 1 SCR = 0.555 SBD
25 9 2025 1 SBD = 1.8041 SCR 1 SCR = 0.5543 SBD
26 9 2025 1 SBD = 1.8041 SCR 1 SCR = 0.5543 SBD
27 9 2025 1 SBD = 1.7316 SCR 1 SCR = 0.5775 SBD
28 9 2025 1 SBD = 1.7962 SCR 1 SCR = 0.5567 SBD
29 9 2025 1 SBD = 1.803 SCR 1 SCR = 0.5546 SBD
30 9 2025 1 SBD = 1.8031 SCR 1 SCR = 0.5546 SBD

Oct 2025

日付SBD-SCRSCR-SBD
01 10 2025 1 SBD = 1.8059 SCR 1 SCR = 0.5537 SBD
02 10 2025 1 SBD = 1.7947 SCR 1 SCR = 0.5572 SBD
03 10 2025 1 SBD = 1.8046 SCR 1 SCR = 0.5542 SBD
04 10 2025 1 SBD = 1.7768 SCR 1 SCR = 0.5628 SBD
05 10 2025 1 SBD = 1.7768 SCR 1 SCR = 0.5628 SBD
06 10 2025 1 SBD = 1.803 SCR 1 SCR = 0.5546 SBD
07 10 2025 1 SBD = 1.8031 SCR 1 SCR = 0.5546 SBD
08 10 2025 1 SBD = 1.804 SCR 1 SCR = 0.5543 SBD
09 10 2025 1 SBD = 1.7953 SCR 1 SCR = 0.557 SBD
10 10 2025 1 SBD = 1.7959 SCR 1 SCR = 0.5568 SBD
11 10 2025 1 SBD = 1.7968 SCR 1 SCR = 0.5565 SBD
12 10 2025 1 SBD = 1.7968 SCR 1 SCR = 0.5565 SBD
13 10 2025 1 SBD = 1.7983 SCR 1 SCR = 0.5561 SBD
14 10 2025 1 SBD = 1.8052 SCR 1 SCR = 0.554 SBD
15 10 2025 1 SBD = 1.6662 SCR 1 SCR = 0.6002 SBD
16 10 2025 1 SBD = 1.667 SCR 1 SCR = 0.5999 SBD
17 10 2025 1 SBD = 1.672 SCR 1 SCR = 0.5981 SBD
18 10 2025 1 SBD = 1.6874 SCR 1 SCR = 0.5926 SBD
19 10 2025 1 SBD = 1.6874 SCR 1 SCR = 0.5926 SBD
20 10 2025 1 SBD = 1.6974 SCR 1 SCR = 0.5891 SBD
21 10 2025 1 SBD = 1.6622 SCR 1 SCR = 0.6016 SBD
22 10 2025 1 SBD = 1.6628 SCR 1 SCR = 0.6014 SBD
23 10 2025 1 SBD = 1.6616 SCR 1 SCR = 0.6018 SBD
24 10 2025 1 SBD = 1.688 SCR 1 SCR = 0.5924 SBD
25 10 2025 1 SBD = 1.7006 SCR 1 SCR = 0.588 SBD
26 10 2025 1 SBD = 1.6861 SCR 1 SCR = 0.5931 SBD
27 10 2025 1 SBD = 1.8131 SCR 1 SCR = 0.5515 SBD
28 10 2025 1 SBD = 1.662 SCR 1 SCR = 0.6017 SBD
29 10 2025 1 SBD = 1.6884 SCR 1 SCR = 0.5923 SBD
30 10 2025 1 SBD = 1.6826 SCR 1 SCR = 0.5943 SBD
31 10 2025 1 SBD = 1.66 SCR 1 SCR = 0.6024 SBD

Nov 2025

日付SBD-SCRSCR-SBD
01 11 2025 1 SBD = 1.7822 SCR 1 SCR = 0.5611 SBD
02 11 2025 1 SBD = 1.7822 SCR 1 SCR = 0.5611 SBD
03 11 2025 1 SBD = 1.737 SCR 1 SCR = 0.5757 SBD
04 11 2025 1 SBD = 1.6961 SCR 1 SCR = 0.5896 SBD
05 11 2025 1 SBD = 1.6348 SCR 1 SCR = 0.6117 SBD
06 11 2025 1 SBD = 1.6707 SCR 1 SCR = 0.5985 SBD
07 11 2025 1 SBD = 1.6671 SCR 1 SCR = 0.5998 SBD
08 11 2025 1 SBD = 1.6587 SCR 1 SCR = 0.6029 SBD
09 11 2025 1 SBD = 1.6587 SCR 1 SCR = 0.6029 SBD
10 11 2025 1 SBD = 1.6868 SCR 1 SCR = 0.5928 SBD
11 11 2025 1 SBD = 1.6723 SCR 1 SCR = 0.598 SBD
12 11 2025 1 SBD = 1.6534 SCR 1 SCR = 0.6048 SBD
13 11 2025 1 SBD = 1.6876 SCR 1 SCR = 0.5926 SBD
14 11 2025 1 SBD = 1.6859 SCR 1 SCR = 0.5931 SBD
15 11 2025 1 SBD = 1.6994 SCR 1 SCR = 0.5884 SBD
16 11 2025 1 SBD = 1.6994 SCR 1 SCR = 0.5884 SBD
17 11 2025 1 SBD = 1.6705 SCR 1 SCR = 0.5986 SBD
18 11 2025 1 SBD = 1.6869 SCR 1 SCR = 0.5928 SBD
19 11 2025 1 SBD = 1.6514 SCR 1 SCR = 0.6055 SBD
20 11 2025 1 SBD = 1.709 SCR 1 SCR = 0.5851 SBD
21 11 2025 1 SBD = 1.6956 SCR 1 SCR = 0.5898 SBD
22 11 2025 1 SBD = 1.6936 SCR 1 SCR = 0.5905 SBD
23 11 2025 1 SBD = 1.6936 SCR 1 SCR = 0.5905 SBD
24 11 2025 1 SBD = 1.6887 SCR 1 SCR = 0.5922 SBD
25 11 2025 1 SBD = 1.6492 SCR 1 SCR = 0.6064 SBD
26 11 2025 1 SBD = 1.6896 SCR 1 SCR = 0.5919 SBD
27 11 2025 1 SBD = 1.6948 SCR 1 SCR = 0.59 SBD
28 11 2025 1 SBD = 1.6738 SCR 1 SCR = 0.5974 SBD
29 11 2025 1 SBD = 1.6418 SCR 1 SCR = 0.6091 SBD
30 11 2025 1 SBD = 1.6418 SCR 1 SCR = 0.6091 SBD

Dec 2025

日付SBD-SCRSCR-SBD
01 12 2025 1 SBD = 1.8078 SCR 1 SCR = 0.5532 SBD
02 12 2025 1 SBD = 1.7071 SCR 1 SCR = 0.5858 SBD
03 12 2025 1 SBD = 1.6647 SCR 1 SCR = 0.6007 SBD
04 12 2025 1 SBD = 1.6663 SCR 1 SCR = 0.6001 SBD
05 12 2025 1 SBD = 1.6436 SCR 1 SCR = 0.6084 SBD

SBD-SCRおよびSCR-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats