currencystats247.com

CurrencyStats247 > 為替レート > SBD-SCRおよびSCR-SBDの為替レート - 2025年

SBD-SCRおよびSCR-SBDの為替レート - 2025年

SBD-SCRおよびSCR-SBDの為替レート

下から2025年のSBD-SCRおよびSCR-SBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SBD = 1.7112 SCR
1 SCR = 0.5844 SBD

Jan 2025

日付SBD-SCRSCR-SBD
01 1 2025 1 SBD = 1.6986 SCR 1 SCR = 0.5887 SBD
02 1 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
03 1 2025 1 SBD = 1.6931 SCR 1 SCR = 0.5906 SBD
04 1 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
05 1 2025 1 SBD = 1.6893 SCR 1 SCR = 0.592 SBD
06 1 2025 1 SBD = 1.6889 SCR 1 SCR = 0.5921 SBD
07 1 2025 1 SBD = 1.6881 SCR 1 SCR = 0.5924 SBD
08 1 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
09 1 2025 1 SBD = 1.6791 SCR 1 SCR = 0.5956 SBD
10 1 2025 1 SBD = 1.6915 SCR 1 SCR = 0.5912 SBD
11 1 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
12 1 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
13 1 2025 1 SBD = 1.7036 SCR 1 SCR = 0.587 SBD
14 1 2025 1 SBD = 1.7142 SCR 1 SCR = 0.5834 SBD
15 1 2025 1 SBD = 1.6937 SCR 1 SCR = 0.5904 SBD
16 1 2025 1 SBD = 1.7054 SCR 1 SCR = 0.5864 SBD
17 1 2025 1 SBD = 1.6846 SCR 1 SCR = 0.5936 SBD
18 1 2025 1 SBD = 1.7716 SCR 1 SCR = 0.5645 SBD
19 1 2025 1 SBD = 1.7778 SCR 1 SCR = 0.5625 SBD
20 1 2025 1 SBD = 1.6947 SCR 1 SCR = 0.5901 SBD
21 1 2025 1 SBD = 1.6847 SCR 1 SCR = 0.5936 SBD
22 1 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
23 1 2025 1 SBD = 1.6868 SCR 1 SCR = 0.5929 SBD
24 1 2025 1 SBD = 1.689 SCR 1 SCR = 0.592 SBD
25 1 2025 1 SBD = 1.6975 SCR 1 SCR = 0.5891 SBD
26 1 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
27 1 2025 1 SBD = 1.6991 SCR 1 SCR = 0.5886 SBD
28 1 2025 1 SBD = 1.712 SCR 1 SCR = 0.5841 SBD
29 1 2025 1 SBD = 1.6906 SCR 1 SCR = 0.5915 SBD
30 1 2025 1 SBD = 1.6945 SCR 1 SCR = 0.5901 SBD
31 1 2025 1 SBD = 1.6993 SCR 1 SCR = 0.5885 SBD

Feb 2025

日付SBD-SCRSCR-SBD
01 2 2025 1 SBD = 1.7761 SCR 1 SCR = 0.563 SBD
02 2 2025 1 SBD = 1.6967 SCR 1 SCR = 0.5894 SBD
03 2 2025 1 SBD = 1.71 SCR 1 SCR = 0.5848 SBD
04 2 2025 1 SBD = 1.6911 SCR 1 SCR = 0.5913 SBD
05 2 2025 1 SBD = 1.7045 SCR 1 SCR = 0.5867 SBD
06 2 2025 1 SBD = 1.7048 SCR 1 SCR = 0.5866 SBD
07 2 2025 1 SBD = 1.6958 SCR 1 SCR = 0.5897 SBD
08 2 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
09 2 2025 1 SBD = 1.787 SCR 1 SCR = 0.5596 SBD
10 2 2025 1 SBD = 1.6951 SCR 1 SCR = 0.5899 SBD
11 2 2025 1 SBD = 1.6939 SCR 1 SCR = 0.5904 SBD
12 2 2025 1 SBD = 1.7111 SCR 1 SCR = 0.5844 SBD
13 2 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
14 2 2025 1 SBD = 1.7126 SCR 1 SCR = 0.5839 SBD
15 2 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
16 2 2025 1 SBD = 1.7053 SCR 1 SCR = 0.5864 SBD
17 2 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
18 2 2025 1 SBD = 1.715 SCR 1 SCR = 0.5831 SBD
19 2 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
20 2 2025 1 SBD = 1.6907 SCR 1 SCR = 0.5915 SBD
21 2 2025 1 SBD = 1.7068 SCR 1 SCR = 0.5859 SBD
22 2 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
23 2 2025 1 SBD = 1.7061 SCR 1 SCR = 0.5861 SBD
24 2 2025 1 SBD = 1.706 SCR 1 SCR = 0.5862 SBD
25 2 2025 1 SBD = 1.7089 SCR 1 SCR = 0.5852 SBD
26 2 2025 1 SBD = 1.7108 SCR 1 SCR = 0.5845 SBD
27 2 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
28 2 2025 1 SBD = 1.6979 SCR 1 SCR = 0.5889 SBD

Mar 2025

日付SBD-SCRSCR-SBD
01 3 2025 1 SBD = 1.7065 SCR 1 SCR = 0.586 SBD
02 3 2025 1 SBD = 1.7658 SCR 1 SCR = 0.5663 SBD
03 3 2025 1 SBD = 1.7662 SCR 1 SCR = 0.5662 SBD
04 3 2025 1 SBD = 1.7257 SCR 1 SCR = 0.5795 SBD
05 3 2025 1 SBD = 1.7241 SCR 1 SCR = 0.58 SBD
06 3 2025 1 SBD = 1.6976 SCR 1 SCR = 0.5891 SBD
07 3 2025 1 SBD = 1.6833 SCR 1 SCR = 0.5941 SBD
08 3 2025 1 SBD = 1.6852 SCR 1 SCR = 0.5934 SBD
09 3 2025 1 SBD = 1.753 SCR 1 SCR = 0.5704 SBD
10 3 2025 1 SBD = 1.7753 SCR 1 SCR = 0.5633 SBD
11 3 2025 1 SBD = 1.726 SCR 1 SCR = 0.5794 SBD
12 3 2025 1 SBD = 1.7059 SCR 1 SCR = 0.5862 SBD
13 3 2025 1 SBD = 1.7081 SCR 1 SCR = 0.5854 SBD
14 3 2025 1 SBD = 1.6877 SCR 1 SCR = 0.5925 SBD
15 3 2025 1 SBD = 1.7093 SCR 1 SCR = 0.585 SBD
16 3 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
17 3 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
18 3 2025 1 SBD = 1.6859 SCR 1 SCR = 0.5932 SBD
19 3 2025 1 SBD = 1.6892 SCR 1 SCR = 0.592 SBD
20 3 2025 1 SBD = 1.6955 SCR 1 SCR = 0.5898 SBD
21 3 2025 1 SBD = 1.693 SCR 1 SCR = 0.5907 SBD
22 3 2025 1 SBD = 1.6914 SCR 1 SCR = 0.5912 SBD
23 3 2025 1 SBD = 1.7546 SCR 1 SCR = 0.5699 SBD
24 3 2025 1 SBD = 1.756 SCR 1 SCR = 0.5695 SBD
25 3 2025 1 SBD = 1.686 SCR 1 SCR = 0.5931 SBD
26 3 2025 1 SBD = 1.7056 SCR 1 SCR = 0.5863 SBD
27 3 2025 1 SBD = 1.7043 SCR 1 SCR = 0.5868 SBD
28 3 2025 1 SBD = 1.7371 SCR 1 SCR = 0.5757 SBD
29 3 2025 1 SBD = 1.7066 SCR 1 SCR = 0.586 SBD
30 3 2025 1 SBD = 1.7532 SCR 1 SCR = 0.5704 SBD
31 3 2025 1 SBD = 1.7161 SCR 1 SCR = 0.5827 SBD

Apr 2025

日付SBD-SCRSCR-SBD
01 4 2025 1 SBD = 1.6843 SCR 1 SCR = 0.5937 SBD
02 4 2025 1 SBD = 1.7082 SCR 1 SCR = 0.5854 SBD
03 4 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
04 4 2025 1 SBD = 1.7195 SCR 1 SCR = 0.5816 SBD
05 4 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
06 4 2025 1 SBD = 1.7244 SCR 1 SCR = 0.5799 SBD
07 4 2025 1 SBD = 1.7258 SCR 1 SCR = 0.5794 SBD
08 4 2025 1 SBD = 1.7147 SCR 1 SCR = 0.5832 SBD
09 4 2025 1 SBD = 1.7235 SCR 1 SCR = 0.5802 SBD
10 4 2025 1 SBD = 1.7103 SCR 1 SCR = 0.5847 SBD
11 4 2025 1 SBD = 1.7002 SCR 1 SCR = 0.5882 SBD
12 4 2025 1 SBD = 1.7148 SCR 1 SCR = 0.5832 SBD
13 4 2025 1 SBD = 1.764 SCR 1 SCR = 0.5669 SBD
14 4 2025 1 SBD = 1.767 SCR 1 SCR = 0.5659 SBD
15 4 2025 1 SBD = 1.7052 SCR 1 SCR = 0.5864 SBD
16 4 2025 1 SBD = 1.6922 SCR 1 SCR = 0.5909 SBD
17 4 2025 1 SBD = 1.7042 SCR 1 SCR = 0.5868 SBD
18 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
19 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
20 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
21 4 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
22 4 2025 1 SBD = 1.709 SCR 1 SCR = 0.5851 SBD
23 4 2025 1 SBD = 1.7134 SCR 1 SCR = 0.5836 SBD
24 4 2025 1 SBD = 1.7092 SCR 1 SCR = 0.5851 SBD
25 4 2025 1 SBD = 1.7167 SCR 1 SCR = 0.5825 SBD
26 4 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
27 4 2025 1 SBD = 1.6997 SCR 1 SCR = 0.5883 SBD
28 4 2025 1 SBD = 1.7016 SCR 1 SCR = 0.5877 SBD
29 4 2025 1 SBD = 1.7223 SCR 1 SCR = 0.5806 SBD
30 4 2025 1 SBD = 1.7029 SCR 1 SCR = 0.5872 SBD

May 2025

日付SBD-SCRSCR-SBD
01 5 2025 1 SBD = 1.7079 SCR 1 SCR = 0.5855 SBD
02 5 2025 1 SBD = 1.7001 SCR 1 SCR = 0.5882 SBD
03 5 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
04 5 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
05 5 2025 1 SBD = 1.7047 SCR 1 SCR = 0.5866 SBD
06 5 2025 1 SBD = 1.6987 SCR 1 SCR = 0.5887 SBD
07 5 2025 1 SBD = 1.7028 SCR 1 SCR = 0.5873 SBD
08 5 2025 1 SBD = 1.702 SCR 1 SCR = 0.5875 SBD
09 5 2025 1 SBD = 1.6988 SCR 1 SCR = 0.5887 SBD
10 5 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
11 5 2025 1 SBD = 1.7013 SCR 1 SCR = 0.5878 SBD
12 5 2025 1 SBD = 1.7022 SCR 1 SCR = 0.5875 SBD
13 5 2025 1 SBD = 1.7019 SCR 1 SCR = 0.5876 SBD
14 5 2025 1 SBD = 1.7015 SCR 1 SCR = 0.5877 SBD
15 5 2025 1 SBD = 1.7017 SCR 1 SCR = 0.5876 SBD
16 5 2025 1 SBD = 1.7018 SCR 1 SCR = 0.5876 SBD
17 5 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
18 5 2025 1 SBD = 1.7101 SCR 1 SCR = 0.5847 SBD
19 5 2025 1 SBD = 1.7046 SCR 1 SCR = 0.5866 SBD
20 5 2025 1 SBD = 1.7037 SCR 1 SCR = 0.5869 SBD
21 5 2025 1 SBD = 1.7334 SCR 1 SCR = 0.5769 SBD
22 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
23 5 2025 1 SBD = 1.7023 SCR 1 SCR = 0.5874 SBD
24 5 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
25 5 2025 1 SBD = 1.7144 SCR 1 SCR = 0.5833 SBD
26 5 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
27 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
28 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD
29 5 2025 1 SBD = 1.7026 SCR 1 SCR = 0.5873 SBD
30 5 2025 1 SBD = 1.7024 SCR 1 SCR = 0.5874 SBD
31 5 2025 1 SBD = 1.7025 SCR 1 SCR = 0.5874 SBD

Jun 2025

日付SBD-SCRSCR-SBD
01 6 2025 1 SBD = 1.6992 SCR 1 SCR = 0.5885 SBD
02 6 2025 1 SBD = 1.7575 SCR 1 SCR = 0.569 SBD
03 6 2025 1 SBD = 1.7306 SCR 1 SCR = 0.5778 SBD
04 6 2025 1 SBD = 1.7301 SCR 1 SCR = 0.578 SBD
05 6 2025 1 SBD = 1.7714 SCR 1 SCR = 0.5645 SBD
06 6 2025 1 SBD = 1.7592 SCR 1 SCR = 0.5684 SBD
07 6 2025 1 SBD = 1.7608 SCR 1 SCR = 0.5679 SBD

SBD-SCRおよびSCR-SBDの為替レート情報

ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているソロモン諸島やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats