currencystats247.com

CurrencyStats247 > 為替レート > SAR-ZWLおよびZWL-SARの為替レート - 2026年

SAR-ZWLおよびZWL-SARの為替レート - 2026年

SAR-ZWLおよびZWL-SARの為替レート

下から2026年のSAR-ZWLおよびZWL-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 85.7848 ZWL
1 ZWL = 0.0117 SAR

Jan 2026

日付SAR-ZWLZWL-SAR
01 1 2026 1 SAR = 85.8551 ZWL 1 ZWL = 0.0116 SAR
02 1 2026 1 SAR = 85.8583 ZWL 1 ZWL = 0.0116 SAR
03 1 2026 1 SAR = 85.8502 ZWL 1 ZWL = 0.0116 SAR
04 1 2026 1 SAR = 85.8502 ZWL 1 ZWL = 0.0116 SAR
05 1 2026 1 SAR = 85.8558 ZWL 1 ZWL = 0.0116 SAR
06 1 2026 1 SAR = 85.8587 ZWL 1 ZWL = 0.0116 SAR
07 1 2026 1 SAR = 85.8647 ZWL 1 ZWL = 0.0116 SAR
08 1 2026 1 SAR = 85.8624 ZWL 1 ZWL = 0.0116 SAR
09 1 2026 1 SAR = 85.8631 ZWL 1 ZWL = 0.0116 SAR
10 1 2026 1 SAR = 85.8589 ZWL 1 ZWL = 0.0116 SAR
11 1 2026 1 SAR = 85.868 ZWL 1 ZWL = 0.0116 SAR
12 1 2026 1 SAR = 85.8625 ZWL 1 ZWL = 0.0116 SAR
13 1 2026 1 SAR = 85.8594 ZWL 1 ZWL = 0.0116 SAR
14 1 2026 1 SAR = 85.8648 ZWL 1 ZWL = 0.0116 SAR
15 1 2026 1 SAR = 85.8675 ZWL 1 ZWL = 0.0116 SAR
16 1 2026 1 SAR = 85.8646 ZWL 1 ZWL = 0.0116 SAR
17 1 2026 1 SAR = 85.876 ZWL 1 ZWL = 0.0116 SAR
18 1 2026 1 SAR = 85.876 ZWL 1 ZWL = 0.0116 SAR
19 1 2026 1 SAR = 85.868 ZWL 1 ZWL = 0.0116 SAR
20 1 2026 1 SAR = 85.8677 ZWL 1 ZWL = 0.0116 SAR
21 1 2026 1 SAR = 85.8663 ZWL 1 ZWL = 0.0116 SAR
22 1 2026 1 SAR = 85.8662 ZWL 1 ZWL = 0.0116 SAR
23 1 2026 1 SAR = 85.8685 ZWL 1 ZWL = 0.0116 SAR
24 1 2026 1 SAR = 85.8909 ZWL 1 ZWL = 0.0116 SAR
25 1 2026 1 SAR = 85.8909 ZWL 1 ZWL = 0.0116 SAR
26 1 2026 1 SAR = 85.8687 ZWL 1 ZWL = 0.0116 SAR
27 1 2026 1 SAR = 85.8713 ZWL 1 ZWL = 0.0116 SAR
28 1 2026 1 SAR = 85.8629 ZWL 1 ZWL = 0.0116 SAR
29 1 2026 1 SAR = 85.8606 ZWL 1 ZWL = 0.0116 SAR
30 1 2026 1 SAR = 85.8459 ZWL 1 ZWL = 0.0116 SAR
31 1 2026 1 SAR = 85.8416 ZWL 1 ZWL = 0.0116 SAR

Feb 2026

日付SAR-ZWLZWL-SAR
01 2 2026 1 SAR = 85.8279 ZWL 1 ZWL = 0.0117 SAR
02 2 2026 1 SAR = 85.8677 ZWL 1 ZWL = 0.0116 SAR
03 2 2026 1 SAR = 85.8601 ZWL 1 ZWL = 0.0116 SAR
04 2 2026 1 SAR = 85.8634 ZWL 1 ZWL = 0.0116 SAR
05 2 2026 1 SAR = 85.8639 ZWL 1 ZWL = 0.0116 SAR
06 2 2026 1 SAR = 85.8611 ZWL 1 ZWL = 0.0116 SAR
07 2 2026 1 SAR = 85.8726 ZWL 1 ZWL = 0.0116 SAR
08 2 2026 1 SAR = 85.8955 ZWL 1 ZWL = 0.0116 SAR
09 2 2026 1 SAR = 85.8564 ZWL 1 ZWL = 0.0116 SAR
10 2 2026 1 SAR = 85.8478 ZWL 1 ZWL = 0.0116 SAR
11 2 2026 1 SAR = 85.8577 ZWL 1 ZWL = 0.0116 SAR
12 2 2026 1 SAR = 85.8579 ZWL 1 ZWL = 0.0116 SAR
13 2 2026 1 SAR = 85.86 ZWL 1 ZWL = 0.0116 SAR
14 2 2026 1 SAR = 85.8835 ZWL 1 ZWL = 0.0116 SAR
15 2 2026 1 SAR = 85.8835 ZWL 1 ZWL = 0.0116 SAR
16 2 2026 1 SAR = 85.8611 ZWL 1 ZWL = 0.0116 SAR
17 2 2026 1 SAR = 85.86 ZWL 1 ZWL = 0.0116 SAR
18 2 2026 1 SAR = 85.8582 ZWL 1 ZWL = 0.0116 SAR
19 2 2026 1 SAR = 85.8449 ZWL 1 ZWL = 0.0116 SAR
20 2 2026 1 SAR = 85.8334 ZWL 1 ZWL = 0.0117 SAR
21 2 2026 1 SAR = 85.8325 ZWL 1 ZWL = 0.0117 SAR
22 2 2026 1 SAR = 85.8325 ZWL 1 ZWL = 0.0117 SAR
23 2 2026 1 SAR = 85.83 ZWL 1 ZWL = 0.0117 SAR
24 2 2026 1 SAR = 85.8398 ZWL 1 ZWL = 0.0116 SAR
25 2 2026 1 SAR = 85.832 ZWL 1 ZWL = 0.0117 SAR
26 2 2026 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
27 2 2026 1 SAR = 85.8445 ZWL 1 ZWL = 0.0116 SAR
28 2 2026 1 SAR = 85.8754 ZWL 1 ZWL = 0.0116 SAR

Mar 2026

日付SAR-ZWLZWL-SAR
01 3 2026 1 SAR = 85.9166 ZWL 1 ZWL = 0.0116 SAR
02 3 2026 1 SAR = 85.7851 ZWL 1 ZWL = 0.0117 SAR
03 3 2026 1 SAR = 85.7961 ZWL 1 ZWL = 0.0117 SAR
04 3 2026 1 SAR = 85.7808 ZWL 1 ZWL = 0.0117 SAR
05 3 2026 1 SAR = 85.7902 ZWL 1 ZWL = 0.0117 SAR
06 3 2026 1 SAR = 85.7914 ZWL 1 ZWL = 0.0117 SAR
07 3 2026 1 SAR = 85.6507 ZWL 1 ZWL = 0.0117 SAR
08 3 2026 1 SAR = 85.6507 ZWL 1 ZWL = 0.0117 SAR
09 3 2026 1 SAR = 85.7672 ZWL 1 ZWL = 0.0117 SAR
10 3 2026 1 SAR = 85.8007 ZWL 1 ZWL = 0.0117 SAR
11 3 2026 1 SAR = 85.8168 ZWL 1 ZWL = 0.0117 SAR
12 3 2026 1 SAR = 85.813 ZWL 1 ZWL = 0.0117 SAR
13 3 2026 1 SAR = 85.8112 ZWL 1 ZWL = 0.0117 SAR
14 3 2026 1 SAR = 85.7994 ZWL 1 ZWL = 0.0117 SAR
15 3 2026 1 SAR = 85.7994 ZWL 1 ZWL = 0.0117 SAR
16 3 2026 1 SAR = 85.8047 ZWL 1 ZWL = 0.0117 SAR
17 3 2026 1 SAR = 85.7554 ZWL 1 ZWL = 0.0117 SAR
18 3 2026 1 SAR = 85.7526 ZWL 1 ZWL = 0.0117 SAR
19 3 2026 1 SAR = 85.768 ZWL 1 ZWL = 0.0117 SAR
20 3 2026 1 SAR = 85.7496 ZWL 1 ZWL = 0.0117 SAR
21 3 2026 1 SAR = 85.7601 ZWL 1 ZWL = 0.0117 SAR
22 3 2026 1 SAR = 85.7601 ZWL 1 ZWL = 0.0117 SAR
23 3 2026 1 SAR = 85.7756 ZWL 1 ZWL = 0.0117 SAR
24 3 2026 1 SAR = 85.7802 ZWL 1 ZWL = 0.0117 SAR
25 3 2026 1 SAR = 85.8272 ZWL 1 ZWL = 0.0117 SAR
26 3 2026 1 SAR = 85.8314 ZWL 1 ZWL = 0.0117 SAR
27 3 2026 1 SAR = 85.8087 ZWL 1 ZWL = 0.0117 SAR
28 3 2026 1 SAR = 85.8128 ZWL 1 ZWL = 0.0117 SAR
29 3 2026 1 SAR = 85.8036 ZWL 1 ZWL = 0.0117 SAR
30 3 2026 1 SAR = 85.8022 ZWL 1 ZWL = 0.0117 SAR
31 3 2026 1 SAR = 85.7981 ZWL 1 ZWL = 0.0117 SAR

Apr 2026

日付SAR-ZWLZWL-SAR
01 4 2026 1 SAR = 85.7894 ZWL 1 ZWL = 0.0117 SAR
02 4 2026 1 SAR = 85.7781 ZWL 1 ZWL = 0.0117 SAR
03 4 2026 1 SAR = 85.7694 ZWL 1 ZWL = 0.0117 SAR
04 4 2026 1 SAR = 85.768 ZWL 1 ZWL = 0.0117 SAR
05 4 2026 1 SAR = 85.7623 ZWL 1 ZWL = 0.0117 SAR
06 4 2026 1 SAR = 85.7613 ZWL 1 ZWL = 0.0117 SAR
07 4 2026 1 SAR = 85.747 ZWL 1 ZWL = 0.0117 SAR
08 4 2026 1 SAR = 85.8101 ZWL 1 ZWL = 0.0117 SAR
09 4 2026 1 SAR = 85.8002 ZWL 1 ZWL = 0.0117 SAR
10 4 2026 1 SAR = 85.8033 ZWL 1 ZWL = 0.0117 SAR
11 4 2026 1 SAR = 85.7846 ZWL 1 ZWL = 0.0117 SAR
12 4 2026 1 SAR = 85.9064 ZWL 1 ZWL = 0.0116 SAR
13 4 2026 1 SAR = 85.7988 ZWL 1 ZWL = 0.0117 SAR
14 4 2026 1 SAR = 85.8017 ZWL 1 ZWL = 0.0117 SAR
15 4 2026 1 SAR = 85.8288 ZWL 1 ZWL = 0.0117 SAR
16 4 2026 1 SAR = 85.8363 ZWL 1 ZWL = 0.0117 SAR
17 4 2026 1 SAR = 85.8387 ZWL 1 ZWL = 0.0116 SAR
18 4 2026 1 SAR = 85.8332 ZWL 1 ZWL = 0.0117 SAR
19 4 2026 1 SAR = 85.8332 ZWL 1 ZWL = 0.0117 SAR
20 4 2026 1 SAR = 85.8476 ZWL 1 ZWL = 0.0116 SAR
21 4 2026 1 SAR = 85.85 ZWL 1 ZWL = 0.0116 SAR
22 4 2026 1 SAR = 85.8592 ZWL 1 ZWL = 0.0116 SAR
23 4 2026 1 SAR = 85.8528 ZWL 1 ZWL = 0.0116 SAR
24 4 2026 1 SAR = 85.8552 ZWL 1 ZWL = 0.0116 SAR
25 4 2026 1 SAR = 85.8431 ZWL 1 ZWL = 0.0116 SAR
26 4 2026 1 SAR = 85.8569 ZWL 1 ZWL = 0.0116 SAR
27 4 2026 1 SAR = 85.8477 ZWL 1 ZWL = 0.0116 SAR
28 4 2026 1 SAR = 85.8488 ZWL 1 ZWL = 0.0116 SAR
29 4 2026 1 SAR = 85.8542 ZWL 1 ZWL = 0.0116 SAR
30 4 2026 1 SAR = 85.854 ZWL 1 ZWL = 0.0116 SAR

May 2026

日付SAR-ZWLZWL-SAR
01 5 2026 1 SAR = 85.8613 ZWL 1 ZWL = 0.0116 SAR
02 5 2026 1 SAR = 85.867 ZWL 1 ZWL = 0.0116 SAR
03 5 2026 1 SAR = 85.867 ZWL 1 ZWL = 0.0116 SAR
04 5 2026 1 SAR = 85.8163 ZWL 1 ZWL = 0.0117 SAR
05 5 2026 1 SAR = 85.8111 ZWL 1 ZWL = 0.0117 SAR
06 5 2026 1 SAR = 85.8248 ZWL 1 ZWL = 0.0117 SAR
07 5 2026 1 SAR = 85.6787 ZWL 1 ZWL = 0.0117 SAR
08 5 2026 1 SAR = 85.171 ZWL 1 ZWL = 0.0117 SAR
09 5 2026 1 SAR = 85.468 ZWL 1 ZWL = 0.0117 SAR
10 5 2026 1 SAR = 85.468 ZWL 1 ZWL = 0.0117 SAR
11 5 2026 1 SAR = 85.828 ZWL 1 ZWL = 0.0117 SAR
12 5 2026 1 SAR = 85.8257 ZWL 1 ZWL = 0.0117 SAR
13 5 2026 1 SAR = 85.6958 ZWL 1 ZWL = 0.0117 SAR
14 5 2026 1 SAR = 85.6593 ZWL 1 ZWL = 0.0117 SAR
15 5 2026 1 SAR = 85.4734 ZWL 1 ZWL = 0.0117 SAR
16 5 2026 1 SAR = 84.9905 ZWL 1 ZWL = 0.0118 SAR
17 5 2026 1 SAR = 84.9905 ZWL 1 ZWL = 0.0118 SAR
18 5 2026 1 SAR = 85.8103 ZWL 1 ZWL = 0.0117 SAR
19 5 2026 1 SAR = 85.8103 ZWL 1 ZWL = 0.0117 SAR
20 5 2026 1 SAR = 85.8104 ZWL 1 ZWL = 0.0117 SAR
21 5 2026 1 SAR = 85.7718 ZWL 1 ZWL = 0.0117 SAR
22 5 2026 1 SAR = 85.7696 ZWL 1 ZWL = 0.0117 SAR
23 5 2026 1 SAR = 85.8229 ZWL 1 ZWL = 0.0117 SAR
24 5 2026 1 SAR = 85.8229 ZWL 1 ZWL = 0.0117 SAR
25 5 2026 1 SAR = 86.0931 ZWL 1 ZWL = 0.0116 SAR
26 5 2026 1 SAR = 86.0954 ZWL 1 ZWL = 0.0116 SAR
27 5 2026 1 SAR = 86.0585 ZWL 1 ZWL = 0.0116 SAR
28 5 2026 1 SAR = 85.8649 ZWL 1 ZWL = 0.0116 SAR
29 5 2026 1 SAR = 85.7956 ZWL 1 ZWL = 0.0117 SAR
30 5 2026 1 SAR = 85.3589 ZWL 1 ZWL = 0.0117 SAR
31 5 2026 1 SAR = 85.3589 ZWL 1 ZWL = 0.0117 SAR

Jun 2026

日付SAR-ZWLZWL-SAR
01 6 2026 1 SAR = 85.8113 ZWL 1 ZWL = 0.0117 SAR
02 6 2026 1 SAR = 85.7145 ZWL 1 ZWL = 0.0117 SAR
03 6 2026 1 SAR = 85.7099 ZWL 1 ZWL = 0.0117 SAR

Jul 2026

日付SAR-ZWLZWL-SAR
01 7 2026 1 SAR = 85.8345 ZWL 1 ZWL = 0.0117 SAR
02 7 2026 1 SAR = 85.4745 ZWL 1 ZWL = 0.0117 SAR
03 7 2026 1 SAR = 85.8414 ZWL 1 ZWL = 0.0116 SAR
04 7 2026 1 SAR = 85.9038 ZWL 1 ZWL = 0.0116 SAR
05 7 2026 1 SAR = 85.7345 ZWL 1 ZWL = 0.0117 SAR
06 7 2026 1 SAR = 85.6732 ZWL 1 ZWL = 0.0117 SAR
07 7 2026 1 SAR = 85.7212 ZWL 1 ZWL = 0.0117 SAR
08 7 2026 1 SAR = 84.8792 ZWL 1 ZWL = 0.0118 SAR
09 7 2026 1 SAR = 85.8179 ZWL 1 ZWL = 0.0117 SAR
10 7 2026 1 SAR = 85.7793 ZWL 1 ZWL = 0.0117 SAR
11 7 2026 1 SAR = 85.7782 ZWL 1 ZWL = 0.0117 SAR
12 7 2026 1 SAR = 85.6791 ZWL 1 ZWL = 0.0117 SAR
13 7 2026 1 SAR = 85.6458 ZWL 1 ZWL = 0.0117 SAR
14 7 2026 1 SAR = 85.6538 ZWL 1 ZWL = 0.0117 SAR
15 7 2026 1 SAR = 85.7302 ZWL 1 ZWL = 0.0117 SAR
16 7 2026 1 SAR = 86.0511 ZWL 1 ZWL = 0.0116 SAR
17 7 2026 1 SAR = 85.614 ZWL 1 ZWL = 0.0117 SAR
18 7 2026 1 SAR = 85.7033 ZWL 1 ZWL = 0.0117 SAR
19 7 2026 1 SAR = 85.7033 ZWL 1 ZWL = 0.0117 SAR
20 7 2026 1 SAR = 85.7432 ZWL 1 ZWL = 0.0117 SAR
21 7 2026 1 SAR = 85.7432 ZWL 1 ZWL = 0.0117 SAR
22 7 2026 1 SAR = 85.5791 ZWL 1 ZWL = 0.0117 SAR
23 7 2026 1 SAR = 85.8751 ZWL 1 ZWL = 0.0116 SAR
24 7 2026 1 SAR = 85.6002 ZWL 1 ZWL = 0.0117 SAR
25 7 2026 1 SAR = 85.5298 ZWL 1 ZWL = 0.0117 SAR
26 7 2026 1 SAR = 85.5298 ZWL 1 ZWL = 0.0117 SAR

SAR-ZWLおよびZWL-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats