currencystats247.com

CurrencyStats247 > 為替レート > SAR-ZARおよびZAR-SARの為替レート - 2026年

SAR-ZARおよびZAR-SARの為替レート - 2026年

SAR-ZARおよびZAR-SARの為替レート

下から2026年のSAR-ZARおよびZAR-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 4.3775 ZAR
1 ZAR = 0.2284 SAR

Jan 2026

日付SAR-ZARZAR-SAR
01 1 2026 1 SAR = 4.4181 ZAR 1 ZAR = 0.2263 SAR
02 1 2026 1 SAR = 4.4033 ZAR 1 ZAR = 0.2271 SAR
03 1 2026 1 SAR = 4.3964 ZAR 1 ZAR = 0.2275 SAR
04 1 2026 1 SAR = 4.3964 ZAR 1 ZAR = 0.2275 SAR
05 1 2026 1 SAR = 4.391 ZAR 1 ZAR = 0.2277 SAR
06 1 2026 1 SAR = 4.3697 ZAR 1 ZAR = 0.2288 SAR
07 1 2026 1 SAR = 4.3815 ZAR 1 ZAR = 0.2282 SAR
08 1 2026 1 SAR = 4.4013 ZAR 1 ZAR = 0.2272 SAR
09 1 2026 1 SAR = 4.4205 ZAR 1 ZAR = 0.2262 SAR
10 1 2026 1 SAR = 4.3964 ZAR 1 ZAR = 0.2275 SAR
11 1 2026 1 SAR = 4.3969 ZAR 1 ZAR = 0.2274 SAR
12 1 2026 1 SAR = 4.3798 ZAR 1 ZAR = 0.2283 SAR
13 1 2026 1 SAR = 4.3876 ZAR 1 ZAR = 0.2279 SAR
14 1 2026 1 SAR = 4.3702 ZAR 1 ZAR = 0.2288 SAR
15 1 2026 1 SAR = 4.3629 ZAR 1 ZAR = 0.2292 SAR
16 1 2026 1 SAR = 4.3683 ZAR 1 ZAR = 0.2289 SAR
17 1 2026 1 SAR = 4.3757 ZAR 1 ZAR = 0.2285 SAR
18 1 2026 1 SAR = 4.3757 ZAR 1 ZAR = 0.2285 SAR
19 1 2026 1 SAR = 4.3822 ZAR 1 ZAR = 0.2282 SAR
20 1 2026 1 SAR = 4.3859 ZAR 1 ZAR = 0.228 SAR
21 1 2026 1 SAR = 4.3547 ZAR 1 ZAR = 0.2296 SAR
22 1 2026 1 SAR = 4.325 ZAR 1 ZAR = 0.2312 SAR
23 1 2026 1 SAR = 4.2999 ZAR 1 ZAR = 0.2326 SAR
24 1 2026 1 SAR = 4.2991 ZAR 1 ZAR = 0.2326 SAR
25 1 2026 1 SAR = 4.2991 ZAR 1 ZAR = 0.2326 SAR
26 1 2026 1 SAR = 4.282 ZAR 1 ZAR = 0.2335 SAR
27 1 2026 1 SAR = 4.2711 ZAR 1 ZAR = 0.2341 SAR
28 1 2026 1 SAR = 4.2343 ZAR 1 ZAR = 0.2362 SAR
29 1 2026 1 SAR = 4.2026 ZAR 1 ZAR = 0.238 SAR
30 1 2026 1 SAR = 4.2527 ZAR 1 ZAR = 0.2351 SAR
31 1 2026 1 SAR = 4.3037 ZAR 1 ZAR = 0.2324 SAR

Feb 2026

日付SAR-ZARZAR-SAR
01 2 2026 1 SAR = 4.3026 ZAR 1 ZAR = 0.2324 SAR
02 2 2026 1 SAR = 4.2649 ZAR 1 ZAR = 0.2345 SAR
03 2 2026 1 SAR = 4.2693 ZAR 1 ZAR = 0.2342 SAR
04 2 2026 1 SAR = 4.2498 ZAR 1 ZAR = 0.2353 SAR
05 2 2026 1 SAR = 4.3162 ZAR 1 ZAR = 0.2317 SAR
06 2 2026 1 SAR = 4.3 ZAR 1 ZAR = 0.2326 SAR
07 2 2026 1 SAR = 4.2789 ZAR 1 ZAR = 0.2337 SAR
08 2 2026 1 SAR = 4.28 ZAR 1 ZAR = 0.2336 SAR
09 2 2026 1 SAR = 4.2683 ZAR 1 ZAR = 0.2343 SAR
10 2 2026 1 SAR = 4.254 ZAR 1 ZAR = 0.2351 SAR
11 2 2026 1 SAR = 4.236 ZAR 1 ZAR = 0.2361 SAR
12 2 2026 1 SAR = 4.2367 ZAR 1 ZAR = 0.236 SAR
13 2 2026 1 SAR = 4.2757 ZAR 1 ZAR = 0.2339 SAR
14 2 2026 1 SAR = 4.2544 ZAR 1 ZAR = 0.235 SAR
15 2 2026 1 SAR = 4.2544 ZAR 1 ZAR = 0.235 SAR
16 2 2026 1 SAR = 4.2549 ZAR 1 ZAR = 0.235 SAR
17 2 2026 1 SAR = 4.2841 ZAR 1 ZAR = 0.2334 SAR
18 2 2026 1 SAR = 4.274 ZAR 1 ZAR = 0.234 SAR
19 2 2026 1 SAR = 4.3163 ZAR 1 ZAR = 0.2317 SAR
20 2 2026 1 SAR = 4.2899 ZAR 1 ZAR = 0.2331 SAR
21 2 2026 1 SAR = 4.2756 ZAR 1 ZAR = 0.2339 SAR
22 2 2026 1 SAR = 4.2756 ZAR 1 ZAR = 0.2339 SAR
23 2 2026 1 SAR = 4.2738 ZAR 1 ZAR = 0.234 SAR
24 2 2026 1 SAR = 4.2719 ZAR 1 ZAR = 0.2341 SAR
25 2 2026 1 SAR = 4.2329 ZAR 1 ZAR = 0.2362 SAR
26 2 2026 1 SAR = 4.233 ZAR 1 ZAR = 0.2362 SAR
27 2 2026 1 SAR = 4.251 ZAR 1 ZAR = 0.2352 SAR
28 2 2026 1 SAR = 4.248 ZAR 1 ZAR = 0.2354 SAR

Mar 2026

日付SAR-ZARZAR-SAR
01 3 2026 1 SAR = 4.2501 ZAR 1 ZAR = 0.2353 SAR
02 3 2026 1 SAR = 4.294 ZAR 1 ZAR = 0.2329 SAR
03 3 2026 1 SAR = 4.3522 ZAR 1 ZAR = 0.2298 SAR
04 3 2026 1 SAR = 4.3425 ZAR 1 ZAR = 0.2303 SAR
05 3 2026 1 SAR = 4.395 ZAR 1 ZAR = 0.2275 SAR
06 3 2026 1 SAR = 4.4512 ZAR 1 ZAR = 0.2247 SAR
07 3 2026 1 SAR = 4.401 ZAR 1 ZAR = 0.2272 SAR
08 3 2026 1 SAR = 4.401 ZAR 1 ZAR = 0.2272 SAR
09 3 2026 1 SAR = 4.436 ZAR 1 ZAR = 0.2254 SAR
10 3 2026 1 SAR = 4.3428 ZAR 1 ZAR = 0.2303 SAR
11 3 2026 1 SAR = 4.3744 ZAR 1 ZAR = 0.2286 SAR
12 3 2026 1 SAR = 4.4131 ZAR 1 ZAR = 0.2266 SAR
13 3 2026 1 SAR = 4.4782 ZAR 1 ZAR = 0.2233 SAR
14 3 2026 1 SAR = 4.4986 ZAR 1 ZAR = 0.2223 SAR
15 3 2026 1 SAR = 4.4986 ZAR 1 ZAR = 0.2223 SAR
16 3 2026 1 SAR = 4.4623 ZAR 1 ZAR = 0.2241 SAR
17 3 2026 1 SAR = 4.4443 ZAR 1 ZAR = 0.225 SAR
18 3 2026 1 SAR = 4.4677 ZAR 1 ZAR = 0.2238 SAR
19 3 2026 1 SAR = 4.5485 ZAR 1 ZAR = 0.2199 SAR
20 3 2026 1 SAR = 4.489 ZAR 1 ZAR = 0.2228 SAR
21 3 2026 1 SAR = 4.5617 ZAR 1 ZAR = 0.2192 SAR
22 3 2026 1 SAR = 4.5617 ZAR 1 ZAR = 0.2192 SAR
23 3 2026 1 SAR = 4.4967 ZAR 1 ZAR = 0.2224 SAR
24 3 2026 1 SAR = 4.5468 ZAR 1 ZAR = 0.2199 SAR
25 3 2026 1 SAR = 4.5047 ZAR 1 ZAR = 0.222 SAR
26 3 2026 1 SAR = 4.5491 ZAR 1 ZAR = 0.2198 SAR
27 3 2026 1 SAR = 4.5748 ZAR 1 ZAR = 0.2186 SAR
28 3 2026 1 SAR = 4.5625 ZAR 1 ZAR = 0.2192 SAR
29 3 2026 1 SAR = 4.562 ZAR 1 ZAR = 0.2192 SAR
30 3 2026 1 SAR = 4.5686 ZAR 1 ZAR = 0.2189 SAR
31 3 2026 1 SAR = 4.5499 ZAR 1 ZAR = 0.2198 SAR

Apr 2026

日付SAR-ZARZAR-SAR
01 4 2026 1 SAR = 4.4727 ZAR 1 ZAR = 0.2236 SAR
02 4 2026 1 SAR = 4.5364 ZAR 1 ZAR = 0.2204 SAR
03 4 2026 1 SAR = 4.5195 ZAR 1 ZAR = 0.2213 SAR
04 4 2026 1 SAR = 4.5209 ZAR 1 ZAR = 0.2212 SAR
05 4 2026 1 SAR = 4.5206 ZAR 1 ZAR = 0.2212 SAR
06 4 2026 1 SAR = 4.4889 ZAR 1 ZAR = 0.2228 SAR
07 4 2026 1 SAR = 4.4953 ZAR 1 ZAR = 0.2225 SAR
08 4 2026 1 SAR = 4.3563 ZAR 1 ZAR = 0.2296 SAR
09 4 2026 1 SAR = 4.3828 ZAR 1 ZAR = 0.2282 SAR
10 4 2026 1 SAR = 4.377 ZAR 1 ZAR = 0.2285 SAR
11 4 2026 1 SAR = 4.374 ZAR 1 ZAR = 0.2286 SAR
12 4 2026 1 SAR = 4.372 ZAR 1 ZAR = 0.2287 SAR
13 4 2026 1 SAR = 4.4146 ZAR 1 ZAR = 0.2265 SAR
14 4 2026 1 SAR = 4.3592 ZAR 1 ZAR = 0.2294 SAR
15 4 2026 1 SAR = 4.3726 ZAR 1 ZAR = 0.2287 SAR
16 4 2026 1 SAR = 4.3664 ZAR 1 ZAR = 0.229 SAR
17 4 2026 1 SAR = 4.3699 ZAR 1 ZAR = 0.2288 SAR
18 4 2026 1 SAR = 4.3493 ZAR 1 ZAR = 0.2299 SAR
19 4 2026 1 SAR = 4.3493 ZAR 1 ZAR = 0.2299 SAR
20 4 2026 1 SAR = 4.3602 ZAR 1 ZAR = 0.2293 SAR
21 4 2026 1 SAR = 4.3656 ZAR 1 ZAR = 0.2291 SAR
22 4 2026 1 SAR = 4.3916 ZAR 1 ZAR = 0.2277 SAR
23 4 2026 1 SAR = 4.4026 ZAR 1 ZAR = 0.2271 SAR
24 4 2026 1 SAR = 4.4128 ZAR 1 ZAR = 0.2266 SAR
25 4 2026 1 SAR = 4.408 ZAR 1 ZAR = 0.2269 SAR
26 4 2026 1 SAR = 4.4087 ZAR 1 ZAR = 0.2268 SAR
27 4 2026 1 SAR = 4.3947 ZAR 1 ZAR = 0.2275 SAR
28 4 2026 1 SAR = 4.4359 ZAR 1 ZAR = 0.2254 SAR
29 4 2026 1 SAR = 4.4266 ZAR 1 ZAR = 0.2259 SAR
30 4 2026 1 SAR = 4.4645 ZAR 1 ZAR = 0.224 SAR

May 2026

日付SAR-ZARZAR-SAR
01 5 2026 1 SAR = 4.4594 ZAR 1 ZAR = 0.2242 SAR
02 5 2026 1 SAR = 4.4442 ZAR 1 ZAR = 0.225 SAR
03 5 2026 1 SAR = 4.4442 ZAR 1 ZAR = 0.225 SAR
04 5 2026 1 SAR = 4.4592 ZAR 1 ZAR = 0.2243 SAR
05 5 2026 1 SAR = 4.4523 ZAR 1 ZAR = 0.2246 SAR
06 5 2026 1 SAR = 4.3561 ZAR 1 ZAR = 0.2296 SAR
07 5 2026 1 SAR = 4.3365 ZAR 1 ZAR = 0.2306 SAR
08 5 2026 1 SAR = 4.3427 ZAR 1 ZAR = 0.2303 SAR
09 5 2026 1 SAR = 4.3479 ZAR 1 ZAR = 0.23 SAR
10 5 2026 1 SAR = 4.3505 ZAR 1 ZAR = 0.2299 SAR
11 5 2026 1 SAR = 4.3747 ZAR 1 ZAR = 0.2286 SAR
12 5 2026 1 SAR = 4.4055 ZAR 1 ZAR = 0.227 SAR
13 5 2026 1 SAR = 4.3789 ZAR 1 ZAR = 0.2284 SAR
14 5 2026 1 SAR = 4.3629 ZAR 1 ZAR = 0.2292 SAR
15 5 2026 1 SAR = 4.4224 ZAR 1 ZAR = 0.2261 SAR
16 5 2026 1 SAR = 4.4047 ZAR 1 ZAR = 0.227 SAR
17 5 2026 1 SAR = 4.4047 ZAR 1 ZAR = 0.227 SAR
18 5 2026 1 SAR = 4.4411 ZAR 1 ZAR = 0.2252 SAR
19 5 2026 1 SAR = 4.4397 ZAR 1 ZAR = 0.2252 SAR
20 5 2026 1 SAR = 4.4202 ZAR 1 ZAR = 0.2262 SAR
21 5 2026 1 SAR = 4.4068 ZAR 1 ZAR = 0.2269 SAR
22 5 2026 1 SAR = 4.3909 ZAR 1 ZAR = 0.2277 SAR
23 5 2026 1 SAR = 4.4962 ZAR 1 ZAR = 0.2224 SAR
24 5 2026 1 SAR = 4.4962 ZAR 1 ZAR = 0.2224 SAR
25 5 2026 1 SAR = 4.3655 ZAR 1 ZAR = 0.2291 SAR
26 5 2026 1 SAR = 4.3733 ZAR 1 ZAR = 0.2287 SAR
27 5 2026 1 SAR = 4.3726 ZAR 1 ZAR = 0.2287 SAR
28 5 2026 1 SAR = 4.3648 ZAR 1 ZAR = 0.2291 SAR
29 5 2026 1 SAR = 4.3252 ZAR 1 ZAR = 0.2312 SAR
30 5 2026 1 SAR = 4.3099 ZAR 1 ZAR = 0.232 SAR
31 5 2026 1 SAR = 4.3201 ZAR 1 ZAR = 0.2315 SAR

Jun 2026

日付SAR-ZARZAR-SAR
01 6 2026 1 SAR = 4.3337 ZAR 1 ZAR = 0.2307 SAR
02 6 2026 1 SAR = 4.3151 ZAR 1 ZAR = 0.2317 SAR
03 6 2026 1 SAR = 4.3416 ZAR 1 ZAR = 0.2303 SAR

Jul 2026

日付SAR-ZARZAR-SAR
01 7 2026 1 SAR = 4.3761 ZAR 1 ZAR = 0.2285 SAR
02 7 2026 1 SAR = 4.347 ZAR 1 ZAR = 0.23 SAR
03 7 2026 1 SAR = 4.3224 ZAR 1 ZAR = 0.2314 SAR
04 7 2026 1 SAR = 4.3303 ZAR 1 ZAR = 0.2309 SAR
05 7 2026 1 SAR = 4.3217 ZAR 1 ZAR = 0.2314 SAR
06 7 2026 1 SAR = 4.3138 ZAR 1 ZAR = 0.2318 SAR
07 7 2026 1 SAR = 4.3244 ZAR 1 ZAR = 0.2312 SAR
08 7 2026 1 SAR = 4.3228 ZAR 1 ZAR = 0.2313 SAR
09 7 2026 1 SAR = 4.3664 ZAR 1 ZAR = 0.229 SAR
10 7 2026 1 SAR = 4.3466 ZAR 1 ZAR = 0.2301 SAR
11 7 2026 1 SAR = 4.3836 ZAR 1 ZAR = 0.2281 SAR
12 7 2026 1 SAR = 4.3417 ZAR 1 ZAR = 0.2303 SAR
13 7 2026 1 SAR = 4.352 ZAR 1 ZAR = 0.2298 SAR
14 7 2026 1 SAR = 4.3769 ZAR 1 ZAR = 0.2285 SAR
15 7 2026 1 SAR = 4.3596 ZAR 1 ZAR = 0.2294 SAR
16 7 2026 1 SAR = 4.3729 ZAR 1 ZAR = 0.2287 SAR
17 7 2026 1 SAR = 4.3886 ZAR 1 ZAR = 0.2279 SAR
18 7 2026 1 SAR = 4.266 ZAR 1 ZAR = 0.2344 SAR
19 7 2026 1 SAR = 4.266 ZAR 1 ZAR = 0.2344 SAR
20 7 2026 1 SAR = 4.3824 ZAR 1 ZAR = 0.2282 SAR
21 7 2026 1 SAR = 4.3797 ZAR 1 ZAR = 0.2283 SAR
22 7 2026 1 SAR = 4.376 ZAR 1 ZAR = 0.2285 SAR
23 7 2026 1 SAR = 4.3882 ZAR 1 ZAR = 0.2279 SAR
24 7 2026 1 SAR = 4.4861 ZAR 1 ZAR = 0.2229 SAR
25 7 2026 1 SAR = 4.4715 ZAR 1 ZAR = 0.2236 SAR
26 7 2026 1 SAR = 4.4715 ZAR 1 ZAR = 0.2236 SAR

SAR-ZARおよびZAR-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats