CurrencyStats247

SAR-ZARおよびZAR-SARの為替レート - 2025年

SAR-ZARおよびZAR-SARの為替レート

下から2025年のSAR-ZARおよびZAR-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 SAR = 4.9255 ZAR

1 ZAR = 0.203 SAR

１年２年３年

SARからZARZARからSAR

Jan 2025

日付	SAR-ZAR	ZAR-SAR
01 1 2025	1 SAR = 5.0274 ZAR	1 ZAR = 0.1989 SAR
02 1 2025	1 SAR = 4.9818 ZAR	1 ZAR = 0.2007 SAR
03 1 2025	1 SAR = 4.9946 ZAR	1 ZAR = 0.2002 SAR
04 1 2025	1 SAR = 4.9825 ZAR	1 ZAR = 0.2007 SAR
05 1 2025	1 SAR = 4.9857 ZAR	1 ZAR = 0.2006 SAR
06 1 2025	1 SAR = 4.9233 ZAR	1 ZAR = 0.2031 SAR
07 1 2025	1 SAR = 4.9554 ZAR	1 ZAR = 0.2018 SAR
08 1 2025	1 SAR = 5.0403 ZAR	1 ZAR = 0.1984 SAR
09 1 2025	1 SAR = 5.0319 ZAR	1 ZAR = 0.1987 SAR
10 1 2025	1 SAR = 5.0658 ZAR	1 ZAR = 0.1974 SAR
11 1 2025	1 SAR = 5.0908 ZAR	1 ZAR = 0.1964 SAR
12 1 2025	1 SAR = 5.0921 ZAR	1 ZAR = 0.1964 SAR
13 1 2025	1 SAR = 5.0972 ZAR	1 ZAR = 0.1962 SAR
14 1 2025	1 SAR = 5.0504 ZAR	1 ZAR = 0.198 SAR
15 1 2025	1 SAR = 5.0277 ZAR	1 ZAR = 0.1989 SAR
16 1 2025	1 SAR = 5.0273 ZAR	1 ZAR = 0.1989 SAR
17 1 2025	1 SAR = 5.0028 ZAR	1 ZAR = 0.1999 SAR
18 1 2025	1 SAR = 4.9944 ZAR	1 ZAR = 0.2002 SAR
19 1 2025	1 SAR = 4.9979 ZAR	1 ZAR = 0.2001 SAR
20 1 2025	1 SAR = 4.9859 ZAR	1 ZAR = 0.2006 SAR
21 1 2025	1 SAR = 4.9585 ZAR	1 ZAR = 0.2017 SAR
22 1 2025	1 SAR = 4.9257 ZAR	1 ZAR = 0.203 SAR
23 1 2025	1 SAR = 4.9439 ZAR	1 ZAR = 0.2023 SAR
24 1 2025	1 SAR = 4.8988 ZAR	1 ZAR = 0.2041 SAR
25 1 2025	1 SAR = 4.9077 ZAR	1 ZAR = 0.2038 SAR
26 1 2025	1 SAR = 4.9047 ZAR	1 ZAR = 0.2039 SAR
27 1 2025	1 SAR = 4.9725 ZAR	1 ZAR = 0.2011 SAR
28 1 2025	1 SAR = 4.9856 ZAR	1 ZAR = 0.2006 SAR
29 1 2025	1 SAR = 4.9728 ZAR	1 ZAR = 0.2011 SAR
30 1 2025	1 SAR = 4.9338 ZAR	1 ZAR = 0.2027 SAR
31 1 2025	1 SAR = 4.9638 ZAR	1 ZAR = 0.2015 SAR

Feb 2025

日付	SAR-ZAR	ZAR-SAR
01 2 2025	1 SAR = 4.978 ZAR	1 ZAR = 0.2009 SAR
02 2 2025	1 SAR = 4.9784 ZAR	1 ZAR = 0.2009 SAR
03 2 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
04 2 2025	1 SAR = 5.0006 ZAR	1 ZAR = 0.2 SAR
05 2 2025	1 SAR = 4.9556 ZAR	1 ZAR = 0.2018 SAR
06 2 2025	1 SAR = 4.9538 ZAR	1 ZAR = 0.2019 SAR
07 2 2025	1 SAR = 4.9154 ZAR	1 ZAR = 0.2034 SAR
08 2 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
09 2 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
10 2 2025	1 SAR = 4.9115 ZAR	1 ZAR = 0.2036 SAR
11 2 2025	1 SAR = 4.9228 ZAR	1 ZAR = 0.2031 SAR
12 2 2025	1 SAR = 4.9167 ZAR	1 ZAR = 0.2034 SAR
13 2 2025	1 SAR = 4.9385 ZAR	1 ZAR = 0.2025 SAR
14 2 2025	1 SAR = 4.8962 ZAR	1 ZAR = 0.2042 SAR
15 2 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
16 2 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
17 2 2025	1 SAR = 4.912 ZAR	1 ZAR = 0.2036 SAR
18 2 2025	1 SAR = 4.9117 ZAR	1 ZAR = 0.2036 SAR
19 2 2025	1 SAR = 4.9393 ZAR	1 ZAR = 0.2025 SAR
20 2 2025	1 SAR = 4.9162 ZAR	1 ZAR = 0.2034 SAR
21 2 2025	1 SAR = 4.8978 ZAR	1 ZAR = 0.2042 SAR
22 2 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
23 2 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
24 2 2025	1 SAR = 4.8963 ZAR	1 ZAR = 0.2042 SAR
25 2 2025	1 SAR = 4.9052 ZAR	1 ZAR = 0.2039 SAR
26 2 2025	1 SAR = 4.9023 ZAR	1 ZAR = 0.204 SAR
27 2 2025	1 SAR = 4.9184 ZAR	1 ZAR = 0.2033 SAR
28 2 2025	1 SAR = 4.9159 ZAR	1 ZAR = 0.2034 SAR

Mar 2025

日付	SAR-ZAR	ZAR-SAR
01 3 2025	1 SAR = 4.9862 ZAR	1 ZAR = 0.2006 SAR
02 3 2025	1 SAR = 4.982 ZAR	1 ZAR = 0.2007 SAR
03 3 2025	1 SAR = 4.9684 ZAR	1 ZAR = 0.2013 SAR
04 3 2025	1 SAR = 4.9361 ZAR	1 ZAR = 0.2026 SAR
05 3 2025	1 SAR = 4.91 ZAR	1 ZAR = 0.2037 SAR
06 3 2025	1 SAR = 4.8799 ZAR	1 ZAR = 0.2049 SAR
07 3 2025	1 SAR = 4.8333 ZAR	1 ZAR = 0.2069 SAR
08 3 2025	1 SAR = 4.865 ZAR	1 ZAR = 0.2056 SAR
09 3 2025	1 SAR = 4.8649 ZAR	1 ZAR = 0.2056 SAR
10 3 2025	1 SAR = 4.8652 ZAR	1 ZAR = 0.2055 SAR
11 3 2025	1 SAR = 4.8671 ZAR	1 ZAR = 0.2055 SAR
12 3 2025	1 SAR = 4.9051 ZAR	1 ZAR = 0.2039 SAR
13 3 2025	1 SAR = 4.9048 ZAR	1 ZAR = 0.2039 SAR
14 3 2025	1 SAR = 4.8428 ZAR	1 ZAR = 0.2065 SAR
15 3 2025	1 SAR = 4.8512 ZAR	1 ZAR = 0.2061 SAR
16 3 2025	1 SAR = 4.8477 ZAR	1 ZAR = 0.2063 SAR
17 3 2025	1 SAR = 4.8403 ZAR	1 ZAR = 0.2066 SAR
18 3 2025	1 SAR = 4.8241 ZAR	1 ZAR = 0.2073 SAR
19 3 2025	1 SAR = 4.8341 ZAR	1 ZAR = 0.2069 SAR
20 3 2025	1 SAR = 4.8517 ZAR	1 ZAR = 0.2061 SAR
21 3 2025	1 SAR = 4.8487 ZAR	1 ZAR = 0.2062 SAR
22 3 2025	1 SAR = 4.8604 ZAR	1 ZAR = 0.2057 SAR
23 3 2025	1 SAR = 4.8608 ZAR	1 ZAR = 0.2057 SAR
24 3 2025	1 SAR = 4.8347 ZAR	1 ZAR = 0.2068 SAR
25 3 2025	1 SAR = 4.8422 ZAR	1 ZAR = 0.2065 SAR
26 3 2025	1 SAR = 4.8669 ZAR	1 ZAR = 0.2055 SAR
27 3 2025	1 SAR = 4.8672 ZAR	1 ZAR = 0.2055 SAR
28 3 2025	1 SAR = 4.8423 ZAR	1 ZAR = 0.2065 SAR
29 3 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
30 3 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
31 3 2025	1 SAR = 4.891 ZAR	1 ZAR = 0.2045 SAR

Apr 2025

日付	SAR-ZAR	ZAR-SAR
01 4 2025	1 SAR = 4.8866 ZAR	1 ZAR = 0.2046 SAR
02 4 2025	1 SAR = 4.9639 ZAR	1 ZAR = 0.2015 SAR
03 4 2025	1 SAR = 5.0253 ZAR	1 ZAR = 0.199 SAR
04 4 2025	1 SAR = 5.0705 ZAR	1 ZAR = 0.1972 SAR
05 4 2025	1 SAR = 5.0995 ZAR	1 ZAR = 0.1961 SAR
06 4 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
07 4 2025	1 SAR = 5.1604 ZAR	1 ZAR = 0.1938 SAR
08 4 2025	1 SAR = 5.1912 ZAR	1 ZAR = 0.1926 SAR
09 4 2025	1 SAR = 5.2648 ZAR	1 ZAR = 0.1899 SAR
10 4 2025	1 SAR = 5.1792 ZAR	1 ZAR = 0.1931 SAR
11 4 2025	1 SAR = 5.1284 ZAR	1 ZAR = 0.195 SAR
12 4 2025	1 SAR = 5.0968 ZAR	1 ZAR = 0.1962 SAR
13 4 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
14 4 2025	1 SAR = 5.0324 ZAR	1 ZAR = 0.1987 SAR
15 4 2025	1 SAR = 5.0411 ZAR	1 ZAR = 0.1984 SAR
16 4 2025	1 SAR = 5.0325 ZAR	1 ZAR = 0.1987 SAR
17 4 2025	1 SAR = 5.0195 ZAR	1 ZAR = 0.1992 SAR
18 4 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
19 4 2025	1 SAR = 5.0211 ZAR	1 ZAR = 0.1992 SAR
20 4 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
21 4 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
22 4 2025	1 SAR = 4.9687 ZAR	1 ZAR = 0.2013 SAR
23 4 2025	1 SAR = 4.958 ZAR	1 ZAR = 0.2017 SAR
24 4 2025	1 SAR = 4.9875 ZAR	1 ZAR = 0.2005 SAR
25 4 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
26 4 2025	1 SAR = 4.9824 ZAR	1 ZAR = 0.2007 SAR
27 4 2025	1 SAR = 4.9795 ZAR	1 ZAR = 0.2008 SAR
28 4 2025	1 SAR = 4.966 ZAR	1 ZAR = 0.2014 SAR
29 4 2025	1 SAR = 4.946 ZAR	1 ZAR = 0.2022 SAR
30 4 2025	1 SAR = 4.952 ZAR	1 ZAR = 0.2019 SAR

May 2025

日付	SAR-ZAR	ZAR-SAR
01 5 2025	1 SAR = 4.9652 ZAR	1 ZAR = 0.2014 SAR
02 5 2025	1 SAR = 4.9062 ZAR	1 ZAR = 0.2038 SAR
03 5 2025	1 SAR = 4.9049 ZAR	1 ZAR = 0.2039 SAR
04 5 2025	1 SAR = 4.9032 ZAR	1 ZAR = 0.2039 SAR
05 5 2025	1 SAR = 4.8848 ZAR	1 ZAR = 0.2047 SAR
06 5 2025	1 SAR = 4.8654 ZAR	1 ZAR = 0.2055 SAR
07 5 2025	1 SAR = 4.8706 ZAR	1 ZAR = 0.2053 SAR
08 5 2025	1 SAR = 4.841 ZAR	1 ZAR = 0.2066 SAR
09 5 2025	1 SAR = 4.854 ZAR	1 ZAR = 0.206 SAR
10 5 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
11 5 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
12 5 2025	1 SAR = 4.8781 ZAR	1 ZAR = 0.205 SAR
13 5 2025	1 SAR = 4.8856 ZAR	1 ZAR = 0.2047 SAR
14 5 2025	1 SAR = 4.8635 ZAR	1 ZAR = 0.2056 SAR
15 5 2025	1 SAR = 4.8221 ZAR	1 ZAR = 0.2074 SAR
16 5 2025	1 SAR = 4.82 ZAR	1 ZAR = 0.2075 SAR
17 5 2025	1 SAR = 4.8116 ZAR	1 ZAR = 0.2078 SAR
18 5 2025	1 SAR = 4.8108 ZAR	1 ZAR = 0.2079 SAR
19 5 2025	1 SAR = 4.8088 ZAR	1 ZAR = 0.208 SAR
20 5 2025	1 SAR = 4.7956 ZAR	1 ZAR = 0.2085 SAR
21 5 2025	1 SAR = 4.7663 ZAR	1 ZAR = 0.2098 SAR
22 5 2025	1 SAR = 4.8028 ZAR	1 ZAR = 0.2082 SAR
23 5 2025	1 SAR = 4.7684 ZAR	1 ZAR = 0.2097 SAR
24 5 2025	1 SAR = 4.7544 ZAR	1 ZAR = 0.2103 SAR
25 5 2025	1 SAR = 4.7575 ZAR	1 ZAR = 0.2102 SAR
26 5 2025	1 SAR = 4.7587 ZAR	1 ZAR = 0.2101 SAR
27 5 2025	1 SAR = 4.7697 ZAR	1 ZAR = 0.2097 SAR
28 5 2025	1 SAR = 4.772 ZAR	1 ZAR = 0.2096 SAR
29 5 2025	1 SAR = 4.7579 ZAR	1 ZAR = 0.2102 SAR
30 5 2025	1 SAR = 4.7669 ZAR	1 ZAR = 0.2098 SAR
31 5 2025	1 SAR = 4.7993 ZAR	1 ZAR = 0.2084 SAR

Jun 2025

日付	SAR-ZAR	ZAR-SAR
01 6 2025	1 SAR = 4.7964 ZAR	1 ZAR = 0.2085 SAR
02 6 2025	1 SAR = 4.7766 ZAR	1 ZAR = 0.2094 SAR
03 6 2025	1 SAR = 4.7725 ZAR	1 ZAR = 0.2095 SAR
04 6 2025	1 SAR = 4.7568 ZAR	1 ZAR = 0.2102 SAR
05 6 2025	1 SAR = 4.732 ZAR	1 ZAR = 0.2113 SAR
06 6 2025	1 SAR = 4.7362 ZAR	1 ZAR = 0.2111 SAR

SAR-ZARおよびZAR-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース