currencystats247.com

CurrencyStats247 > 為替レート > SAR-XPFおよびXPF-SARの為替レート - 2026年

SAR-XPFおよびXPF-SARの為替レート - 2026年

SAR-XPFおよびXPF-SARの為替レート

下から2026年のSAR-XPFおよびXPF-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 27.1889 XPF
1 XPF = 0.0368 SAR

Jan 2026

日付SAR-XPFXPF-SAR
01 1 2026 1 SAR = 27.1187 XPF 1 XPF = 0.0369 SAR
02 1 2026 1 SAR = 27.1401 XPF 1 XPF = 0.0368 SAR
03 1 2026 1 SAR = 27.123 XPF 1 XPF = 0.0369 SAR
04 1 2026 1 SAR = 27.123 XPF 1 XPF = 0.0369 SAR
05 1 2026 1 SAR = 27.2357 XPF 1 XPF = 0.0367 SAR
06 1 2026 1 SAR = 27.1781 XPF 1 XPF = 0.0368 SAR
07 1 2026 1 SAR = 27.236 XPF 1 XPF = 0.0367 SAR
08 1 2026 1 SAR = 27.254 XPF 1 XPF = 0.0367 SAR
09 1 2026 1 SAR = 27.3281 XPF 1 XPF = 0.0366 SAR
10 1 2026 1 SAR = 27.3485 XPF 1 XPF = 0.0366 SAR
11 1 2026 1 SAR = 27.3514 XPF 1 XPF = 0.0366 SAR
12 1 2026 1 SAR = 27.2378 XPF 1 XPF = 0.0367 SAR
13 1 2026 1 SAR = 27.3002 XPF 1 XPF = 0.0366 SAR
14 1 2026 1 SAR = 27.2952 XPF 1 XPF = 0.0366 SAR
15 1 2026 1 SAR = 27.3635 XPF 1 XPF = 0.0365 SAR
16 1 2026 1 SAR = 27.3909 XPF 1 XPF = 0.0365 SAR
17 1 2026 1 SAR = 27.4208 XPF 1 XPF = 0.0365 SAR
18 1 2026 1 SAR = 27.4208 XPF 1 XPF = 0.0365 SAR
19 1 2026 1 SAR = 27.3647 XPF 1 XPF = 0.0365 SAR
20 1 2026 1 SAR = 27.1281 XPF 1 XPF = 0.0369 SAR
21 1 2026 1 SAR = 27.128 XPF 1 XPF = 0.0369 SAR
22 1 2026 1 SAR = 27.1843 XPF 1 XPF = 0.0368 SAR
23 1 2026 1 SAR = 27.1093 XPF 1 XPF = 0.0369 SAR
24 1 2026 1 SAR = 26.9163 XPF 1 XPF = 0.0372 SAR
25 1 2026 1 SAR = 26.9163 XPF 1 XPF = 0.0372 SAR
26 1 2026 1 SAR = 26.8675 XPF 1 XPF = 0.0372 SAR
27 1 2026 1 SAR = 26.714 XPF 1 XPF = 0.0374 SAR
28 1 2026 1 SAR = 26.5551 XPF 1 XPF = 0.0377 SAR
29 1 2026 1 SAR = 26.6314 XPF 1 XPF = 0.0375 SAR
30 1 2026 1 SAR = 26.6832 XPF 1 XPF = 0.0375 SAR
31 1 2026 1 SAR = 26.8372 XPF 1 XPF = 0.0373 SAR

Feb 2026

日付SAR-XPFXPF-SAR
01 2 2026 1 SAR = 26.8329 XPF 1 XPF = 0.0373 SAR
02 2 2026 1 SAR = 26.8468 XPF 1 XPF = 0.0372 SAR
03 2 2026 1 SAR = 26.9886 XPF 1 XPF = 0.0371 SAR
04 2 2026 1 SAR = 26.9174 XPF 1 XPF = 0.0372 SAR
05 2 2026 1 SAR = 26.9682 XPF 1 XPF = 0.0371 SAR
06 2 2026 1 SAR = 26.9851 XPF 1 XPF = 0.0371 SAR
07 2 2026 1 SAR = 26.9296 XPF 1 XPF = 0.0371 SAR
08 2 2026 1 SAR = 26.9368 XPF 1 XPF = 0.0371 SAR
09 2 2026 1 SAR = 26.7914 XPF 1 XPF = 0.0373 SAR
10 2 2026 1 SAR = 26.7474 XPF 1 XPF = 0.0374 SAR
11 2 2026 1 SAR = 26.7328 XPF 1 XPF = 0.0374 SAR
12 2 2026 1 SAR = 26.7928 XPF 1 XPF = 0.0373 SAR
13 2 2026 1 SAR = 26.8256 XPF 1 XPF = 0.0373 SAR
14 2 2026 1 SAR = 26.8121 XPF 1 XPF = 0.0373 SAR
15 2 2026 1 SAR = 26.8121 XPF 1 XPF = 0.0373 SAR
16 2 2026 1 SAR = 26.8476 XPF 1 XPF = 0.0372 SAR
17 2 2026 1 SAR = 26.8988 XPF 1 XPF = 0.0372 SAR
18 2 2026 1 SAR = 26.8612 XPF 1 XPF = 0.0372 SAR
19 2 2026 1 SAR = 27.0198 XPF 1 XPF = 0.037 SAR
20 2 2026 1 SAR = 27.0352 XPF 1 XPF = 0.037 SAR
21 2 2026 1 SAR = 26.9822 XPF 1 XPF = 0.0371 SAR
22 2 2026 1 SAR = 26.9822 XPF 1 XPF = 0.0371 SAR
23 2 2026 1 SAR = 27.0049 XPF 1 XPF = 0.037 SAR
24 2 2026 1 SAR = 27.0134 XPF 1 XPF = 0.037 SAR
25 2 2026 1 SAR = 26.9982 XPF 1 XPF = 0.037 SAR
26 2 2026 1 SAR = 26.9322 XPF 1 XPF = 0.0371 SAR
27 2 2026 1 SAR = 26.9569 XPF 1 XPF = 0.0371 SAR
28 2 2026 1 SAR = 26.9305 XPF 1 XPF = 0.0371 SAR

Mar 2026

日付SAR-XPFXPF-SAR
01 3 2026 1 SAR = 26.9434 XPF 1 XPF = 0.0371 SAR
02 3 2026 1 SAR = 27.1275 XPF 1 XPF = 0.0369 SAR
03 3 2026 1 SAR = 27.3882 XPF 1 XPF = 0.0365 SAR
04 3 2026 1 SAR = 27.2982 XPF 1 XPF = 0.0366 SAR
05 3 2026 1 SAR = 27.3625 XPF 1 XPF = 0.0365 SAR
06 3 2026 1 SAR = 27.4876 XPF 1 XPF = 0.0364 SAR
07 3 2026 1 SAR = 27.3154 XPF 1 XPF = 0.0366 SAR
08 3 2026 1 SAR = 27.3154 XPF 1 XPF = 0.0366 SAR
09 3 2026 1 SAR = 27.4902 XPF 1 XPF = 0.0364 SAR
10 3 2026 1 SAR = 27.3286 XPF 1 XPF = 0.0366 SAR
11 3 2026 1 SAR = 27.4334 XPF 1 XPF = 0.0365 SAR
12 3 2026 1 SAR = 27.5576 XPF 1 XPF = 0.0363 SAR
13 3 2026 1 SAR = 27.7395 XPF 1 XPF = 0.036 SAR
14 3 2026 1 SAR = 27.7282 XPF 1 XPF = 0.0361 SAR
15 3 2026 1 SAR = 27.7282 XPF 1 XPF = 0.0361 SAR
16 3 2026 1 SAR = 27.6959 XPF 1 XPF = 0.0361 SAR
17 3 2026 1 SAR = 27.5921 XPF 1 XPF = 0.0362 SAR
18 3 2026 1 SAR = 27.5655 XPF 1 XPF = 0.0363 SAR
19 3 2026 1 SAR = 27.6734 XPF 1 XPF = 0.0361 SAR
20 3 2026 1 SAR = 27.4789 XPF 1 XPF = 0.0364 SAR
21 3 2026 1 SAR = 27.4187 XPF 1 XPF = 0.0365 SAR
22 3 2026 1 SAR = 27.4187 XPF 1 XPF = 0.0365 SAR
23 3 2026 1 SAR = 27.4839 XPF 1 XPF = 0.0364 SAR
24 3 2026 1 SAR = 27.4407 XPF 1 XPF = 0.0364 SAR
25 3 2026 1 SAR = 27.4261 XPF 1 XPF = 0.0365 SAR
26 3 2026 1 SAR = 27.5817 XPF 1 XPF = 0.0363 SAR
27 3 2026 1 SAR = 27.6145 XPF 1 XPF = 0.0362 SAR
28 3 2026 1 SAR = 27.5437 XPF 1 XPF = 0.0363 SAR
29 3 2026 1 SAR = 27.5408 XPF 1 XPF = 0.0363 SAR
30 3 2026 1 SAR = 27.6675 XPF 1 XPF = 0.0361 SAR
31 3 2026 1 SAR = 27.653 XPF 1 XPF = 0.0362 SAR

Apr 2026

日付SAR-XPFXPF-SAR
01 4 2026 1 SAR = 27.3867 XPF 1 XPF = 0.0365 SAR
02 4 2026 1 SAR = 27.6119 XPF 1 XPF = 0.0362 SAR
03 4 2026 1 SAR = 27.5395 XPF 1 XPF = 0.0363 SAR
04 4 2026 1 SAR = 27.5909 XPF 1 XPF = 0.0362 SAR
05 4 2026 1 SAR = 27.5891 XPF 1 XPF = 0.0362 SAR
06 4 2026 1 SAR = 27.5272 XPF 1 XPF = 0.0363 SAR
07 4 2026 1 SAR = 27.487 XPF 1 XPF = 0.0364 SAR
08 4 2026 1 SAR = 27.1723 XPF 1 XPF = 0.0368 SAR
09 4 2026 1 SAR = 27.2226 XPF 1 XPF = 0.0367 SAR
10 4 2026 1 SAR = 27.1488 XPF 1 XPF = 0.0368 SAR
11 4 2026 1 SAR = 27.1087 XPF 1 XPF = 0.0369 SAR
12 4 2026 1 SAR = 27.1472 XPF 1 XPF = 0.0368 SAR
13 4 2026 1 SAR = 27.1967 XPF 1 XPF = 0.0368 SAR
14 4 2026 1 SAR = 26.9486 XPF 1 XPF = 0.0371 SAR
15 4 2026 1 SAR = 27.008 XPF 1 XPF = 0.037 SAR
16 4 2026 1 SAR = 26.9976 XPF 1 XPF = 0.037 SAR
17 4 2026 1 SAR = 26.9731 XPF 1 XPF = 0.0371 SAR
18 4 2026 1 SAR = 27.0191 XPF 1 XPF = 0.037 SAR
19 4 2026 1 SAR = 27.0191 XPF 1 XPF = 0.037 SAR
20 4 2026 1 SAR = 27.0257 XPF 1 XPF = 0.037 SAR
21 4 2026 1 SAR = 27.0373 XPF 1 XPF = 0.037 SAR
22 4 2026 1 SAR = 27.1108 XPF 1 XPF = 0.0369 SAR
23 4 2026 1 SAR = 27.1756 XPF 1 XPF = 0.0368 SAR
24 4 2026 1 SAR = 27.1544 XPF 1 XPF = 0.0368 SAR

SAR-XPFおよびXPF-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats