currencystats247.com

CurrencyStats247 > 為替レート > SAR-XPFおよびXPF-SARの為替レート - 2025年

SAR-XPFおよびXPF-SARの為替レート - 2025年

SAR-XPFおよびXPF-SARの為替レート

下から2025年のSAR-XPFおよびXPF-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 29.3769 XPF
1 XPF = 0.034 SAR

Jan 2025

日付SAR-XPFXPF-SAR
01 1 2025 1 SAR = 30.526 XPF 1 XPF = 0.0328 SAR
02 1 2025 1 SAR = 30.7717 XPF 1 XPF = 0.0325 SAR
03 1 2025 1 SAR = 30.8499 XPF 1 XPF = 0.0324 SAR
04 1 2025 1 SAR = 30.8085 XPF 1 XPF = 0.0325 SAR
05 1 2025 1 SAR = 30.8085 XPF 1 XPF = 0.0325 SAR
06 1 2025 1 SAR = 30.5062 XPF 1 XPF = 0.0328 SAR
07 1 2025 1 SAR = 30.5967 XPF 1 XPF = 0.0327 SAR
08 1 2025 1 SAR = 30.8894 XPF 1 XPF = 0.0324 SAR
09 1 2025 1 SAR = 30.8596 XPF 1 XPF = 0.0324 SAR
10 1 2025 1 SAR = 30.8468 XPF 1 XPF = 0.0324 SAR
11 1 2025 1 SAR = 31.001 XPF 1 XPF = 0.0323 SAR
12 1 2025 1 SAR = 31.001 XPF 1 XPF = 0.0323 SAR
13 1 2025 1 SAR = 31.171 XPF 1 XPF = 0.0321 SAR
14 1 2025 1 SAR = 31.008 XPF 1 XPF = 0.0322 SAR
15 1 2025 1 SAR = 30.8671 XPF 1 XPF = 0.0324 SAR
16 1 2025 1 SAR = 30.9298 XPF 1 XPF = 0.0323 SAR
17 1 2025 1 SAR = 30.8891 XPF 1 XPF = 0.0324 SAR
18 1 2025 1 SAR = 30.8321 XPF 1 XPF = 0.0324 SAR
19 1 2025 1 SAR = 30.834 XPF 1 XPF = 0.0324 SAR
20 1 2025 1 SAR = 30.867 XPF 1 XPF = 0.0324 SAR
21 1 2025 1 SAR = 30.7176 XPF 1 XPF = 0.0326 SAR
22 1 2025 1 SAR = 30.4635 XPF 1 XPF = 0.0328 SAR
23 1 2025 1 SAR = 30.5641 XPF 1 XPF = 0.0327 SAR
24 1 2025 1 SAR = 30.3638 XPF 1 XPF = 0.0329 SAR
25 1 2025 1 SAR = 30.2887 XPF 1 XPF = 0.033 SAR
26 1 2025 1 SAR = 30.2895 XPF 1 XPF = 0.033 SAR
27 1 2025 1 SAR = 30.2647 XPF 1 XPF = 0.033 SAR
28 1 2025 1 SAR = 30.5297 XPF 1 XPF = 0.0328 SAR
29 1 2025 1 SAR = 30.583 XPF 1 XPF = 0.0327 SAR
30 1 2025 1 SAR = 30.5875 XPF 1 XPF = 0.0327 SAR
31 1 2025 1 SAR = 30.6416 XPF 1 XPF = 0.0326 SAR

Feb 2025

日付SAR-XPFXPF-SAR
01 2 2025 1 SAR = 30.7041 XPF 1 XPF = 0.0326 SAR
02 2 2025 1 SAR = 30.7018 XPF 1 XPF = 0.0326 SAR
03 2 2025 1 SAR = 30.9785 XPF 1 XPF = 0.0323 SAR
04 2 2025 1 SAR = 30.8115 XPF 1 XPF = 0.0325 SAR
05 2 2025 1 SAR = 30.5431 XPF 1 XPF = 0.0327 SAR
06 2 2025 1 SAR = 30.7111 XPF 1 XPF = 0.0326 SAR
07 2 2025 1 SAR = 30.6671 XPF 1 XPF = 0.0326 SAR
08 2 2025 1 SAR = 30.7948 XPF 1 XPF = 0.0325 SAR
09 2 2025 1 SAR = 30.7948 XPF 1 XPF = 0.0325 SAR
10 2 2025 1 SAR = 30.842 XPF 1 XPF = 0.0324 SAR
11 2 2025 1 SAR = 30.8128 XPF 1 XPF = 0.0325 SAR
12 2 2025 1 SAR = 30.671 XPF 1 XPF = 0.0326 SAR
13 2 2025 1 SAR = 30.6309 XPF 1 XPF = 0.0326 SAR
14 2 2025 1 SAR = 30.3767 XPF 1 XPF = 0.0329 SAR
15 2 2025 1 SAR = 30.3093 XPF 1 XPF = 0.033 SAR
16 2 2025 1 SAR = 30.3093 XPF 1 XPF = 0.033 SAR
17 2 2025 1 SAR = 30.3711 XPF 1 XPF = 0.0329 SAR
18 2 2025 1 SAR = 30.4312 XPF 1 XPF = 0.0329 SAR
19 2 2025 1 SAR = 30.519 XPF 1 XPF = 0.0328 SAR
20 2 2025 1 SAR = 30.4852 XPF 1 XPF = 0.0328 SAR
21 2 2025 1 SAR = 30.3972 XPF 1 XPF = 0.0329 SAR
22 2 2025 1 SAR = 30.4076 XPF 1 XPF = 0.0329 SAR
23 2 2025 1 SAR = 30.4076 XPF 1 XPF = 0.0329 SAR
24 2 2025 1 SAR = 30.4171 XPF 1 XPF = 0.0329 SAR
25 2 2025 1 SAR = 30.3316 XPF 1 XPF = 0.033 SAR
26 2 2025 1 SAR = 30.3298 XPF 1 XPF = 0.033 SAR
27 2 2025 1 SAR = 30.3615 XPF 1 XPF = 0.0329 SAR
28 2 2025 1 SAR = 30.5655 XPF 1 XPF = 0.0327 SAR

Mar 2025

日付SAR-XPFXPF-SAR
01 3 2025 1 SAR = 30.6572 XPF 1 XPF = 0.0326 SAR
02 3 2025 1 SAR = 30.6589 XPF 1 XPF = 0.0326 SAR
03 3 2025 1 SAR = 30.3961 XPF 1 XPF = 0.0329 SAR
04 3 2025 1 SAR = 30.1597 XPF 1 XPF = 0.0332 SAR
05 3 2025 1 SAR = 29.7484 XPF 1 XPF = 0.0336 SAR
06 3 2025 1 SAR = 29.4619 XPF 1 XPF = 0.0339 SAR
07 3 2025 1 SAR = 29.3196 XPF 1 XPF = 0.0341 SAR
08 3 2025 1 SAR = 29.3624 XPF 1 XPF = 0.0341 SAR
09 3 2025 1 SAR = 29.3522 XPF 1 XPF = 0.0341 SAR
10 3 2025 1 SAR = 29.3498 XPF 1 XPF = 0.0341 SAR
11 3 2025 1 SAR = 29.1457 XPF 1 XPF = 0.0343 SAR
12 3 2025 1 SAR = 29.1937 XPF 1 XPF = 0.0343 SAR
13 3 2025 1 SAR = 29.3025 XPF 1 XPF = 0.0341 SAR
14 3 2025 1 SAR = 29.1728 XPF 1 XPF = 0.0343 SAR
15 3 2025 1 SAR = 29.1223 XPF 1 XPF = 0.0343 SAR
16 3 2025 1 SAR = 29.1316 XPF 1 XPF = 0.0343 SAR
17 3 2025 1 SAR = 29.207 XPF 1 XPF = 0.0342 SAR
18 3 2025 1 SAR = 29.1867 XPF 1 XPF = 0.0343 SAR
19 3 2025 1 SAR = 29.1676 XPF 1 XPF = 0.0343 SAR
20 3 2025 1 SAR = 29.3698 XPF 1 XPF = 0.034 SAR
21 3 2025 1 SAR = 29.3816 XPF 1 XPF = 0.034 SAR
22 3 2025 1 SAR = 29.2458 XPF 1 XPF = 0.0342 SAR
23 3 2025 1 SAR = 29.2525 XPF 1 XPF = 0.0342 SAR
24 3 2025 1 SAR = 29.3923 XPF 1 XPF = 0.034 SAR
25 3 2025 1 SAR = 29.4176 XPF 1 XPF = 0.034 SAR
26 3 2025 1 SAR = 29.4837 XPF 1 XPF = 0.0339 SAR
27 3 2025 1 SAR = 29.4954 XPF 1 XPF = 0.0339 SAR
28 3 2025 1 SAR = 29.507 XPF 1 XPF = 0.0339 SAR
29 3 2025 1 SAR = 29.2302 XPF 1 XPF = 0.0342 SAR
30 3 2025 1 SAR = 29.2302 XPF 1 XPF = 0.0342 SAR
31 3 2025 1 SAR = 29.3979 XPF 1 XPF = 0.034 SAR

Apr 2025

日付SAR-XPFXPF-SAR
01 4 2025 1 SAR = 29.5 XPF 1 XPF = 0.0339 SAR
02 4 2025 1 SAR = 29.4454 XPF 1 XPF = 0.034 SAR
03 4 2025 1 SAR = 28.6942 XPF 1 XPF = 0.0349 SAR
04 4 2025 1 SAR = 28.7329 XPF 1 XPF = 0.0348 SAR
05 4 2025 1 SAR = 29.025 XPF 1 XPF = 0.0345 SAR
06 4 2025 1 SAR = 29.0166 XPF 1 XPF = 0.0345 SAR
07 4 2025 1 SAR = 28.9724 XPF 1 XPF = 0.0345 SAR
08 4 2025 1 SAR = 29.0945 XPF 1 XPF = 0.0344 SAR
09 4 2025 1 SAR = 28.7733 XPF 1 XPF = 0.0348 SAR
10 4 2025 1 SAR = 28.7237 XPF 1 XPF = 0.0348 SAR
11 4 2025 1 SAR = 27.997 XPF 1 XPF = 0.0357 SAR
12 4 2025 1 SAR = 27.9902 XPF 1 XPF = 0.0357 SAR
13 4 2025 1 SAR = 28.0101 XPF 1 XPF = 0.0357 SAR
14 4 2025 1 SAR = 27.9027 XPF 1 XPF = 0.0358 SAR
15 4 2025 1 SAR = 28.1009 XPF 1 XPF = 0.0356 SAR
16 4 2025 1 SAR = 27.9923 XPF 1 XPF = 0.0357 SAR
17 4 2025 1 SAR = 27.9928 XPF 1 XPF = 0.0357 SAR
18 4 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
19 4 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
20 4 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
21 4 2025 1 SAR = 27.965 XPF 1 XPF = 0.0358 SAR
22 4 2025 1 SAR = 27.6987 XPF 1 XPF = 0.0361 SAR
23 4 2025 1 SAR = 27.8722 XPF 1 XPF = 0.0359 SAR
24 4 2025 1 SAR = 27.9742 XPF 1 XPF = 0.0357 SAR
25 4 2025 1 SAR = 27.999 XPF 1 XPF = 0.0357 SAR
26 4 2025 1 SAR = 27.9041 XPF 1 XPF = 0.0358 SAR
27 4 2025 1 SAR = 27.9914 XPF 1 XPF = 0.0357 SAR
28 4 2025 1 SAR = 28.0013 XPF 1 XPF = 0.0357 SAR
29 4 2025 1 SAR = 27.967 XPF 1 XPF = 0.0358 SAR
30 4 2025 1 SAR = 27.9684 XPF 1 XPF = 0.0358 SAR

May 2025

日付SAR-XPFXPF-SAR
01 5 2025 1 SAR = 28.0824 XPF 1 XPF = 0.0356 SAR
02 5 2025 1 SAR = 28.0667 XPF 1 XPF = 0.0356 SAR
03 5 2025 1 SAR = 28.1569 XPF 1 XPF = 0.0355 SAR
04 5 2025 1 SAR = 28.1569 XPF 1 XPF = 0.0355 SAR
05 5 2025 1 SAR = 28.0545 XPF 1 XPF = 0.0356 SAR
06 5 2025 1 SAR = 28.0818 XPF 1 XPF = 0.0356 SAR
07 5 2025 1 SAR = 27.9923 XPF 1 XPF = 0.0357 SAR
08 5 2025 1 SAR = 28.1733 XPF 1 XPF = 0.0355 SAR
09 5 2025 1 SAR = 28.2692 XPF 1 XPF = 0.0354 SAR
10 5 2025 1 SAR = 28.2707 XPF 1 XPF = 0.0354 SAR
11 5 2025 1 SAR = 28.2704 XPF 1 XPF = 0.0354 SAR
12 5 2025 1 SAR = 28.6562 XPF 1 XPF = 0.0349 SAR
13 5 2025 1 SAR = 28.6346 XPF 1 XPF = 0.0349 SAR
14 5 2025 1 SAR = 28.3538 XPF 1 XPF = 0.0353 SAR
15 5 2025 1 SAR = 28.4421 XPF 1 XPF = 0.0352 SAR
16 5 2025 1 SAR = 28.4064 XPF 1 XPF = 0.0352 SAR
17 5 2025 1 SAR = 28.5043 XPF 1 XPF = 0.0351 SAR
18 5 2025 1 SAR = 28.5043 XPF 1 XPF = 0.0351 SAR
19 5 2025 1 SAR = 28.2247 XPF 1 XPF = 0.0354 SAR
20 5 2025 1 SAR = 28.293 XPF 1 XPF = 0.0353 SAR
21 5 2025 1 SAR = 28.0797 XPF 1 XPF = 0.0356 SAR
22 5 2025 1 SAR = 28.1362 XPF 1 XPF = 0.0355 SAR
23 5 2025 1 SAR = 28.0107 XPF 1 XPF = 0.0357 SAR
24 5 2025 1 SAR = 27.9823 XPF 1 XPF = 0.0357 SAR
25 5 2025 1 SAR = 27.9823 XPF 1 XPF = 0.0357 SAR
26 5 2025 1 SAR = 27.9653 XPF 1 XPF = 0.0358 SAR
27 5 2025 1 SAR = 28.0381 XPF 1 XPF = 0.0357 SAR
28 5 2025 1 SAR = 28.0934 XPF 1 XPF = 0.0356 SAR
29 5 2025 1 SAR = 28.1959 XPF 1 XPF = 0.0355 SAR
30 5 2025 1 SAR = 28.0544 XPF 1 XPF = 0.0356 SAR
31 5 2025 1 SAR = 28.0287 XPF 1 XPF = 0.0357 SAR

Jun 2025

日付SAR-XPFXPF-SAR
01 6 2025 1 SAR = 28.0317 XPF 1 XPF = 0.0357 SAR
02 6 2025 1 SAR = 27.8541 XPF 1 XPF = 0.0359 SAR
03 6 2025 1 SAR = 27.9327 XPF 1 XPF = 0.0358 SAR
04 6 2025 1 SAR = 27.9467 XPF 1 XPF = 0.0358 SAR
05 6 2025 1 SAR = 27.845 XPF 1 XPF = 0.0359 SAR
06 6 2025 1 SAR = 27.8487 XPF 1 XPF = 0.0359 SAR

SAR-XPFおよびXPF-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats