CurrencyStats247

SAR-XCDおよびXCD-SARの為替レート - 2026年

SAR-XCDおよびXCD-SARの為替レート

下から2026年のSAR-XCDおよびXCD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 SAR = 0.72 XCD

1 XCD = 1.3889 SAR

１年２年３年

SARからXCDXCDからSAR

Jan 2026

日付	SAR-XCD	XCD-SAR
01 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
02 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
03 1 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
04 1 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
05 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
06 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
07 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
08 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
09 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
10 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
11 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
12 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
13 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
15 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
16 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
17 1 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3874 SAR
18 1 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3874 SAR
19 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
20 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
21 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
22 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
23 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
24 1 2026	1 SAR = 0.7209 XCD	1 XCD = 1.3872 SAR
25 1 2026	1 SAR = 0.7209 XCD	1 XCD = 1.3872 SAR
26 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
27 1 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
28 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
29 1 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
30 1 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
31 1 2026	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR

Feb 2026

日付	SAR-XCD	XCD-SAR
01 2 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
02 2 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
03 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
04 2 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
05 2 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
06 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
07 2 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
08 2 2026	1 SAR = 0.7209 XCD	1 XCD = 1.3871 SAR
09 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
10 2 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
11 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
12 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
13 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 2 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3873 SAR
15 2 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3873 SAR
16 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
17 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
18 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
19 2 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
20 2 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
21 2 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
22 2 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
23 2 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
24 2 2026	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
25 2 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
26 2 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
27 2 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 2 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3874 SAR

Mar 2026

日付	SAR-XCD	XCD-SAR
01 3 2026	1 SAR = 0.7211 XCD	1 XCD = 1.3868 SAR
02 3 2026	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
03 3 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
04 3 2026	1 SAR = 0.72 XCD	1 XCD = 1.389 SAR
05 3 2026	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
06 3 2026	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
07 3 2026	1 SAR = 0.7189 XCD	1 XCD = 1.3911 SAR
08 3 2026	1 SAR = 0.7189 XCD	1 XCD = 1.3911 SAR
09 3 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3892 SAR
10 3 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
11 3 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
12 3 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
13 3 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
14 3 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
15 3 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
16 3 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
17 3 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3894 SAR
18 3 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3894 SAR
19 3 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
20 3 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
21 3 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
22 3 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
23 3 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
24 3 2026	1 SAR = 0.72 XCD	1 XCD = 1.389 SAR
25 3 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3882 SAR
26 3 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
27 3 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
28 3 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
29 3 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
30 3 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
31 3 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR

Apr 2026

日付	SAR-XCD	XCD-SAR
01 4 2026	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
02 4 2026	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
03 4 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
04 4 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
05 4 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
06 4 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
07 4 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
08 4 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
09 4 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
10 4 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
11 4 2026	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
12 4 2026	1 SAR = 0.721 XCD	1 XCD = 1.3869 SAR
13 4 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
14 4 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
15 4 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
16 4 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
17 4 2026	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
18 4 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
19 4 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
20 4 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
21 4 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
22 4 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
23 4 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
24 4 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
25 4 2026	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
26 4 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
27 4 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 4 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
29 4 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
30 4 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR

May 2026

日付	SAR-XCD	XCD-SAR
01 5 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
02 5 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
03 5 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
04 5 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
05 5 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
06 5 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
07 5 2026	1 SAR = 0.7191 XCD	1 XCD = 1.3906 SAR
08 5 2026	1 SAR = 0.7148 XCD	1 XCD = 1.3989 SAR
09 5 2026	1 SAR = 0.7173 XCD	1 XCD = 1.394 SAR
10 5 2026	1 SAR = 0.7173 XCD	1 XCD = 1.394 SAR
11 5 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
12 5 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3882 SAR
13 5 2026	1 SAR = 0.7192 XCD	1 XCD = 1.3903 SAR
14 5 2026	1 SAR = 0.7189 XCD	1 XCD = 1.3909 SAR
15 5 2026	1 SAR = 0.7174 XCD	1 XCD = 1.394 SAR
16 5 2026	1 SAR = 0.7133 XCD	1 XCD = 1.4019 SAR
17 5 2026	1 SAR = 0.7133 XCD	1 XCD = 1.4019 SAR
18 5 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
19 5 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
20 5 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
21 5 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
22 5 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
23 5 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
24 5 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3883 SAR
25 5 2026	1 SAR = 0.7226 XCD	1 XCD = 1.3839 SAR
26 5 2026	1 SAR = 0.7226 XCD	1 XCD = 1.3839 SAR
27 5 2026	1 SAR = 0.7223 XCD	1 XCD = 1.3845 SAR
28 5 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
29 5 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
30 5 2026	1 SAR = 0.7164 XCD	1 XCD = 1.3958 SAR
31 5 2026	1 SAR = 0.7164 XCD	1 XCD = 1.3958 SAR

Jun 2026

日付	SAR-XCD	XCD-SAR
01 6 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
02 6 2026	1 SAR = 0.7194 XCD	1 XCD = 1.39 SAR
03 6 2026	1 SAR = 0.7194 XCD	1 XCD = 1.3901 SAR

Jul 2026

日付	SAR-XCD	XCD-SAR
01 7 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
02 7 2026	1 SAR = 0.7174 XCD	1 XCD = 1.3939 SAR
03 7 2026	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
04 7 2026	1 SAR = 0.721 XCD	1 XCD = 1.387 SAR
05 7 2026	1 SAR = 0.7196 XCD	1 XCD = 1.3897 SAR
06 7 2026	1 SAR = 0.7191 XCD	1 XCD = 1.3907 SAR
07 7 2026	1 SAR = 0.7195 XCD	1 XCD = 1.3899 SAR
08 7 2026	1 SAR = 0.7124 XCD	1 XCD = 1.4037 SAR
09 7 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
10 7 2026	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
11 7 2026	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
12 7 2026	1 SAR = 0.7191 XCD	1 XCD = 1.3906 SAR
13 7 2026	1 SAR = 0.7188 XCD	1 XCD = 1.3912 SAR
14 7 2026	1 SAR = 0.7189 XCD	1 XCD = 1.391 SAR
15 7 2026	1 SAR = 0.7195 XCD	1 XCD = 1.3898 SAR
16 7 2026	1 SAR = 0.7222 XCD	1 XCD = 1.3846 SAR
17 7 2026	1 SAR = 0.7186 XCD	1 XCD = 1.3917 SAR
18 7 2026	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
19 7 2026	1 SAR = 0.7193 XCD	1 XCD = 1.3902 SAR
20 7 2026	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
21 7 2026	1 SAR = 0.7196 XCD	1 XCD = 1.3896 SAR
22 7 2026	1 SAR = 0.7183 XCD	1 XCD = 1.3922 SAR
23 7 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3874 SAR
24 7 2026	1 SAR = 0.7184 XCD	1 XCD = 1.3919 SAR
25 7 2026	1 SAR = 0.7179 XCD	1 XCD = 1.393 SAR

SAR-XCDおよびXCD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース