currencystats247.com

CurrencyStats247 > 為替レート > SAR-XCDおよびXCD-SARの為替レート - 2025年

SAR-XCDおよびXCD-SARの為替レート - 2025年

SAR-XCDおよびXCD-SARの為替レート

下から2025年のSAR-XCDおよびXCD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 0.7205 XCD
1 XCD = 1.3879 SAR

Jan 2025

日付SAR-XCDXCD-SAR
01 1 2025 1 SAR = 0.7194 XCD 1 XCD = 1.3901 SAR
02 1 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3897 SAR
03 1 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3896 SAR
04 1 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3897 SAR
05 1 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3897 SAR
06 1 2025 1 SAR = 0.7198 XCD 1 XCD = 1.3893 SAR
07 1 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
08 1 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
09 1 2025 1 SAR = 0.72 XCD 1 XCD = 1.389 SAR
10 1 2025 1 SAR = 0.72 XCD 1 XCD = 1.389 SAR
11 1 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
12 1 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
13 1 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
14 1 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
15 1 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
16 1 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
17 1 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
18 1 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
19 1 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
20 1 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
21 1 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
22 1 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
23 1 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
24 1 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
25 1 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
26 1 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
27 1 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
28 1 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
29 1 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
30 1 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
31 1 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR

Feb 2025

日付SAR-XCDXCD-SAR
01 2 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
02 2 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
03 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
04 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
05 2 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
06 2 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
07 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
08 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
09 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
10 2 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
11 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
12 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
13 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
14 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
15 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
16 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
17 2 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
18 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
19 2 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
20 2 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
21 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3876 SAR
22 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3876 SAR
23 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3876 SAR
24 2 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
25 2 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
26 2 2025 1 SAR = 0.7216 XCD 1 XCD = 1.3857 SAR
27 2 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
28 2 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR

Mar 2025

日付SAR-XCDXCD-SAR
01 3 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
02 3 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
03 3 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
04 3 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
05 3 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
06 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
07 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
08 3 2025 1 SAR = 0.7218 XCD 1 XCD = 1.3854 SAR
09 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
10 3 2025 1 SAR = 0.72 XCD 1 XCD = 1.3888 SAR
11 3 2025 1 SAR = 0.7218 XCD 1 XCD = 1.3854 SAR
12 3 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
13 3 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
14 3 2025 1 SAR = 0.722 XCD 1 XCD = 1.3851 SAR
15 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
16 3 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
17 3 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
18 3 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
19 3 2025 1 SAR = 0.722 XCD 1 XCD = 1.3851 SAR
20 3 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
21 3 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3853 SAR
22 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
23 3 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
24 3 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
25 3 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
26 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
27 3 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
28 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
29 3 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3853 SAR
30 3 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
31 3 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR

Apr 2025

日付SAR-XCDXCD-SAR
01 4 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
02 4 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
03 4 2025 1 SAR = 0.722 XCD 1 XCD = 1.3851 SAR
04 4 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
05 4 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
06 4 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
07 4 2025 1 SAR = 0.7198 XCD 1 XCD = 1.3893 SAR
08 4 2025 1 SAR = 0.7218 XCD 1 XCD = 1.3854 SAR
09 4 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3896 SAR
10 4 2025 1 SAR = 0.7216 XCD 1 XCD = 1.3858 SAR
11 4 2025 1 SAR = 0.7216 XCD 1 XCD = 1.3857 SAR
12 4 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
13 4 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
14 4 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
15 4 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3886 SAR
16 4 2025 1 SAR = 0.7218 XCD 1 XCD = 1.3855 SAR
17 4 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
18 4 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
19 4 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
20 4 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
21 4 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
22 4 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
23 4 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
24 4 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
25 4 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
26 4 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
27 4 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
28 4 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
29 4 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
30 4 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR

May 2025

日付SAR-XCDXCD-SAR
01 5 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
02 5 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
03 5 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
04 5 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
05 5 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
06 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
07 5 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
08 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
09 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
10 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
11 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
12 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
13 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
14 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
15 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
16 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
17 5 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
18 5 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
19 5 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
20 5 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
21 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
22 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
23 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
24 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
25 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
26 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
27 5 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
28 5 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
29 5 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
30 5 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
31 5 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR

Jun 2025

日付SAR-XCDXCD-SAR
01 6 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
02 6 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
03 6 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
04 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
05 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
06 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
07 6 2025 1 SAR = 0.7194 XCD 1 XCD = 1.3901 SAR
08 6 2025 1 SAR = 0.7194 XCD 1 XCD = 1.3901 SAR
09 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
10 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
11 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
12 6 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
13 6 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
14 6 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
15 6 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
16 6 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
17 6 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
18 6 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3882 SAR
19 6 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3884 SAR
20 6 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
21 6 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3882 SAR
22 6 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3882 SAR
23 6 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
24 6 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
25 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
26 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
27 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
28 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
29 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
30 6 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR

Jul 2025

日付SAR-XCDXCD-SAR
01 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
02 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
03 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
04 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
05 7 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3875 SAR
06 7 2025 1 SAR = 0.7209 XCD 1 XCD = 1.3871 SAR
07 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
08 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
09 7 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
10 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
11 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
12 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
13 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
14 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
15 7 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
16 7 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
17 7 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
18 7 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
19 7 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3886 SAR
20 7 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3886 SAR
21 7 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
22 7 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
23 7 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3882 SAR
24 7 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
25 7 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
26 7 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
27 7 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
28 7 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
29 7 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
30 7 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
31 7 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR

Aug 2025

日付SAR-XCDXCD-SAR
01 8 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
02 8 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
03 8 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
04 8 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
05 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
06 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
07 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3886 SAR
08 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
09 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
10 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3886 SAR
11 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3886 SAR
12 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3886 SAR
13 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
14 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
15 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
16 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3884 SAR
17 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
18 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
19 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3886 SAR
20 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3886 SAR
21 8 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3886 SAR
22 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
23 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3884 SAR
24 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
25 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
26 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
27 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
28 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
29 8 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
30 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
31 8 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR

Sep 2025

日付SAR-XCDXCD-SAR
01 9 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
02 9 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3884 SAR
03 9 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3884 SAR
04 9 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
05 9 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
06 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
07 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
08 9 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
09 9 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
10 9 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
11 9 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
12 9 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
13 9 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
14 9 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
15 9 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
16 9 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
17 9 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
18 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
19 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
20 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
21 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
22 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
23 9 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
24 9 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
25 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
26 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
27 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
28 9 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
29 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
30 9 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR

Oct 2025

日付SAR-XCDXCD-SAR
01 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
02 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
03 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
04 10 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3875 SAR
05 10 2025 1 SAR = 0.7212 XCD 1 XCD = 1.3865 SAR
06 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
07 10 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
08 10 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
09 10 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
10 10 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
11 10 2025 1 SAR = 0.7227 XCD 1 XCD = 1.3837 SAR
12 10 2025 1 SAR = 0.7227 XCD 1 XCD = 1.3837 SAR
13 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
14 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
15 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
16 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
17 10 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
18 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
19 10 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
20 10 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR

SAR-XCDおよびXCD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats