currencystats247.com

CurrencyStats247 > 為替レート > SAR-XAFおよびXAF-SARの為替レート - 2026年

SAR-XAFおよびXAF-SARの為替レート - 2026年

SAR-XAFおよびXAF-SARの為替レート

下から2026年のSAR-XAFおよびXAF-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 149.4497 XAF
1 XAF = 0.0067 SAR

Jan 2026

日付SAR-XAFXAF-SAR
01 1 2026 1 SAR = 148.9931 XAF 1 XAF = 0.0067 SAR
02 1 2026 1 SAR = 149.1682 XAF 1 XAF = 0.0067 SAR
03 1 2026 1 SAR = 149.0887 XAF 1 XAF = 0.0067 SAR
04 1 2026 1 SAR = 149.0887 XAF 1 XAF = 0.0067 SAR
05 1 2026 1 SAR = 149.72 XAF 1 XAF = 0.0067 SAR
06 1 2026 1 SAR = 149.3493 XAF 1 XAF = 0.0067 SAR
07 1 2026 1 SAR = 149.7215 XAF 1 XAF = 0.0067 SAR
08 1 2026 1 SAR = 149.8457 XAF 1 XAF = 0.0067 SAR
09 1 2026 1 SAR = 150.2234 XAF 1 XAF = 0.0067 SAR
10 1 2026 1 SAR = 150.2159 XAF 1 XAF = 0.0067 SAR
11 1 2026 1 SAR = 150.3243 XAF 1 XAF = 0.0067 SAR
12 1 2026 1 SAR = 149.7183 XAF 1 XAF = 0.0067 SAR
13 1 2026 1 SAR = 149.9137 XAF 1 XAF = 0.0067 SAR
14 1 2026 1 SAR = 150.1806 XAF 1 XAF = 0.0067 SAR
15 1 2026 1 SAR = 150.3647 XAF 1 XAF = 0.0067 SAR
16 1 2026 1 SAR = 150.5239 XAF 1 XAF = 0.0066 SAR
17 1 2026 1 SAR = 150.7399 XAF 1 XAF = 0.0066 SAR
18 1 2026 1 SAR = 150.7399 XAF 1 XAF = 0.0066 SAR
19 1 2026 1 SAR = 150.3843 XAF 1 XAF = 0.0066 SAR
20 1 2026 1 SAR = 148.9882 XAF 1 XAF = 0.0067 SAR
21 1 2026 1 SAR = 149.2465 XAF 1 XAF = 0.0067 SAR
22 1 2026 1 SAR = 149.4433 XAF 1 XAF = 0.0067 SAR
23 1 2026 1 SAR = 149.0113 XAF 1 XAF = 0.0067 SAR
24 1 2026 1 SAR = 147.9236 XAF 1 XAF = 0.0068 SAR
25 1 2026 1 SAR = 147.9236 XAF 1 XAF = 0.0068 SAR
26 1 2026 1 SAR = 147.558 XAF 1 XAF = 0.0068 SAR
27 1 2026 1 SAR = 146.8767 XAF 1 XAF = 0.0068 SAR
28 1 2026 1 SAR = 146.0778 XAF 1 XAF = 0.0068 SAR
29 1 2026 1 SAR = 146.2278 XAF 1 XAF = 0.0068 SAR
30 1 2026 1 SAR = 146.3754 XAF 1 XAF = 0.0068 SAR
31 1 2026 1 SAR = 147.4809 XAF 1 XAF = 0.0068 SAR

Feb 2026

日付SAR-XAFXAF-SAR
01 2 2026 1 SAR = 147.4909 XAF 1 XAF = 0.0068 SAR
02 2 2026 1 SAR = 147.5935 XAF 1 XAF = 0.0068 SAR
03 2 2026 1 SAR = 148.3208 XAF 1 XAF = 0.0067 SAR
04 2 2026 1 SAR = 148.0277 XAF 1 XAF = 0.0068 SAR
05 2 2026 1 SAR = 148.3619 XAF 1 XAF = 0.0067 SAR
06 2 2026 1 SAR = 148.3589 XAF 1 XAF = 0.0067 SAR
07 2 2026 1 SAR = 147.9421 XAF 1 XAF = 0.0068 SAR
08 2 2026 1 SAR = 147.9815 XAF 1 XAF = 0.0068 SAR
09 2 2026 1 SAR = 147.2654 XAF 1 XAF = 0.0068 SAR
10 2 2026 1 SAR = 146.8691 XAF 1 XAF = 0.0068 SAR
11 2 2026 1 SAR = 146.9057 XAF 1 XAF = 0.0068 SAR
12 2 2026 1 SAR = 147.2127 XAF 1 XAF = 0.0068 SAR
13 2 2026 1 SAR = 147.4958 XAF 1 XAF = 0.0068 SAR
14 2 2026 1 SAR = 147.3752 XAF 1 XAF = 0.0068 SAR
15 2 2026 1 SAR = 147.3752 XAF 1 XAF = 0.0068 SAR
16 2 2026 1 SAR = 147.4989 XAF 1 XAF = 0.0068 SAR
17 2 2026 1 SAR = 147.8373 XAF 1 XAF = 0.0068 SAR
18 2 2026 1 SAR = 147.7374 XAF 1 XAF = 0.0068 SAR
19 2 2026 1 SAR = 148.5225 XAF 1 XAF = 0.0067 SAR
20 2 2026 1 SAR = 148.6135 XAF 1 XAF = 0.0067 SAR
21 2 2026 1 SAR = 148.2618 XAF 1 XAF = 0.0067 SAR
22 2 2026 1 SAR = 148.2618 XAF 1 XAF = 0.0067 SAR
23 2 2026 1 SAR = 148.4053 XAF 1 XAF = 0.0067 SAR
24 2 2026 1 SAR = 148.4998 XAF 1 XAF = 0.0067 SAR
25 2 2026 1 SAR = 148.4063 XAF 1 XAF = 0.0067 SAR
26 2 2026 1 SAR = 148.1449 XAF 1 XAF = 0.0068 SAR
27 2 2026 1 SAR = 148.1261 XAF 1 XAF = 0.0068 SAR
28 2 2026 1 SAR = 148.0095 XAF 1 XAF = 0.0068 SAR

Mar 2026

日付SAR-XAFXAF-SAR
01 3 2026 1 SAR = 148.0806 XAF 1 XAF = 0.0068 SAR
02 3 2026 1 SAR = 149.1053 XAF 1 XAF = 0.0067 SAR
03 3 2026 1 SAR = 150.6456 XAF 1 XAF = 0.0066 SAR
04 3 2026 1 SAR = 150.058 XAF 1 XAF = 0.0067 SAR
05 3 2026 1 SAR = 150.4959 XAF 1 XAF = 0.0066 SAR
06 3 2026 1 SAR = 151.1611 XAF 1 XAF = 0.0066 SAR
07 3 2026 1 SAR = 150.0987 XAF 1 XAF = 0.0067 SAR
08 3 2026 1 SAR = 150.0987 XAF 1 XAF = 0.0067 SAR
09 3 2026 1 SAR = 151.1303 XAF 1 XAF = 0.0066 SAR
10 3 2026 1 SAR = 150.3027 XAF 1 XAF = 0.0067 SAR
11 3 2026 1 SAR = 150.7483 XAF 1 XAF = 0.0066 SAR
12 3 2026 1 SAR = 151.4297 XAF 1 XAF = 0.0066 SAR
13 3 2026 1 SAR = 152.4866 XAF 1 XAF = 0.0066 SAR
14 3 2026 1 SAR = 152.3912 XAF 1 XAF = 0.0066 SAR
15 3 2026 1 SAR = 152.3912 XAF 1 XAF = 0.0066 SAR
16 3 2026 1 SAR = 152.236 XAF 1 XAF = 0.0066 SAR
17 3 2026 1 SAR = 151.6802 XAF 1 XAF = 0.0066 SAR
18 3 2026 1 SAR = 151.5055 XAF 1 XAF = 0.0066 SAR
19 3 2026 1 SAR = 152.2677 XAF 1 XAF = 0.0066 SAR
20 3 2026 1 SAR = 150.9212 XAF 1 XAF = 0.0066 SAR
21 3 2026 1 SAR = 150.7181 XAF 1 XAF = 0.0066 SAR
22 3 2026 1 SAR = 150.7181 XAF 1 XAF = 0.0066 SAR
23 3 2026 1 SAR = 150.9674 XAF 1 XAF = 0.0066 SAR
24 3 2026 1 SAR = 150.8173 XAF 1 XAF = 0.0066 SAR
25 3 2026 1 SAR = 150.747 XAF 1 XAF = 0.0066 SAR
26 3 2026 1 SAR = 151.6205 XAF 1 XAF = 0.0066 SAR
27 3 2026 1 SAR = 151.9162 XAF 1 XAF = 0.0066 SAR
28 3 2026 1 SAR = 151.9235 XAF 1 XAF = 0.0066 SAR
29 3 2026 1 SAR = 151.3955 XAF 1 XAF = 0.0066 SAR
30 3 2026 1 SAR = 152.1236 XAF 1 XAF = 0.0066 SAR
31 3 2026 1 SAR = 152.4533 XAF 1 XAF = 0.0066 SAR

Apr 2026

日付SAR-XAFXAF-SAR
01 4 2026 1 SAR = 150.6351 XAF 1 XAF = 0.0066 SAR
02 4 2026 1 SAR = 151.8101 XAF 1 XAF = 0.0066 SAR
03 4 2026 1 SAR = 151.4302 XAF 1 XAF = 0.0066 SAR
04 4 2026 1 SAR = 151.4278 XAF 1 XAF = 0.0066 SAR
05 4 2026 1 SAR = 151.4177 XAF 1 XAF = 0.0066 SAR
06 4 2026 1 SAR = 151.4159 XAF 1 XAF = 0.0066 SAR
07 4 2026 1 SAR = 151.2071 XAF 1 XAF = 0.0066 SAR
08 4 2026 1 SAR = 149.4311 XAF 1 XAF = 0.0067 SAR
09 4 2026 1 SAR = 149.6634 XAF 1 XAF = 0.0067 SAR
10 4 2026 1 SAR = 149.1599 XAF 1 XAF = 0.0067 SAR
11 4 2026 1 SAR = 148.9748 XAF 1 XAF = 0.0067 SAR
12 4 2026 1 SAR = 149.1862 XAF 1 XAF = 0.0067 SAR
13 4 2026 1 SAR = 149.4039 XAF 1 XAF = 0.0067 SAR
14 4 2026 1 SAR = 148.125 XAF 1 XAF = 0.0068 SAR
15 4 2026 1 SAR = 148.4573 XAF 1 XAF = 0.0067 SAR
16 4 2026 1 SAR = 148.3608 XAF 1 XAF = 0.0067 SAR
17 4 2026 1 SAR = 148.2265 XAF 1 XAF = 0.0067 SAR
18 4 2026 1 SAR = 148.5022 XAF 1 XAF = 0.0067 SAR
19 4 2026 1 SAR = 148.5022 XAF 1 XAF = 0.0067 SAR
20 4 2026 1 SAR = 148.5441 XAF 1 XAF = 0.0067 SAR
21 4 2026 1 SAR = 148.6967 XAF 1 XAF = 0.0067 SAR
22 4 2026 1 SAR = 148.9102 XAF 1 XAF = 0.0067 SAR
23 4 2026 1 SAR = 149.3395 XAF 1 XAF = 0.0067 SAR
24 4 2026 1 SAR = 149.4107 XAF 1 XAF = 0.0067 SAR

SAR-XAFおよびXAF-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats