currencystats247.com

CurrencyStats247 > 為替レート > SAR-XAFおよびXAF-SARの為替レート - 2025年

SAR-XAFおよびXAF-SARの為替レート - 2025年

SAR-XAFおよびXAF-SARの為替レート

下から2025年のSAR-XAFおよびXAF-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 161.5735 XAF
1 XAF = 0.0062 SAR

Jan 2025

日付SAR-XAFXAF-SAR
01 1 2025 1 SAR = 167.0109 XAF 1 XAF = 0.006 SAR
02 1 2025 1 SAR = 169.0606 XAF 1 XAF = 0.0059 SAR
03 1 2025 1 SAR = 169.6607 XAF 1 XAF = 0.0059 SAR
04 1 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
05 1 2025 1 SAR = 169.3351 XAF 1 XAF = 0.0059 SAR
06 1 2025 1 SAR = 167.7944 XAF 1 XAF = 0.006 SAR
07 1 2025 1 SAR = 167.8831 XAF 1 XAF = 0.006 SAR
08 1 2025 1 SAR = 169.8685 XAF 1 XAF = 0.0059 SAR
09 1 2025 1 SAR = 169.6233 XAF 1 XAF = 0.0059 SAR
10 1 2025 1 SAR = 169.6245 XAF 1 XAF = 0.0059 SAR
11 1 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
12 1 2025 1 SAR = 170.3821 XAF 1 XAF = 0.0059 SAR
13 1 2025 1 SAR = 171.4479 XAF 1 XAF = 0.0058 SAR
14 1 2025 1 SAR = 170.6228 XAF 1 XAF = 0.0059 SAR
15 1 2025 1 SAR = 169.6491 XAF 1 XAF = 0.0059 SAR
16 1 2025 1 SAR = 169.9982 XAF 1 XAF = 0.0059 SAR
17 1 2025 1 SAR = 169.7018 XAF 1 XAF = 0.0059 SAR
18 1 2025 1 SAR = 169.6397 XAF 1 XAF = 0.0059 SAR
19 1 2025 1 SAR = 169.6503 XAF 1 XAF = 0.0059 SAR
20 1 2025 1 SAR = 169.933 XAF 1 XAF = 0.0059 SAR
21 1 2025 1 SAR = 168.8829 XAF 1 XAF = 0.0059 SAR
22 1 2025 1 SAR = 167.9833 XAF 1 XAF = 0.006 SAR
23 1 2025 1 SAR = 168.1796 XAF 1 XAF = 0.0059 SAR
24 1 2025 1 SAR = 166.824 XAF 1 XAF = 0.006 SAR
25 1 2025 1 SAR = 166.4651 XAF 1 XAF = 0.006 SAR
26 1 2025 1 SAR = 166.4694 XAF 1 XAF = 0.006 SAR
27 1 2025 1 SAR = 166.3393 XAF 1 XAF = 0.006 SAR
28 1 2025 1 SAR = 167.9288 XAF 1 XAF = 0.006 SAR
29 1 2025 1 SAR = 168.2494 XAF 1 XAF = 0.0059 SAR
30 1 2025 1 SAR = 168.1814 XAF 1 XAF = 0.0059 SAR
31 1 2025 1 SAR = 168.4879 XAF 1 XAF = 0.0059 SAR

Feb 2025

日付SAR-XAFXAF-SAR
01 2 2025 1 SAR = 168.4916 XAF 1 XAF = 0.0059 SAR
02 2 2025 1 SAR = 168.7597 XAF 1 XAF = 0.0059 SAR
03 2 2025 1 SAR = 170.5149 XAF 1 XAF = 0.0059 SAR
04 2 2025 1 SAR = 169.4237 XAF 1 XAF = 0.0059 SAR
05 2 2025 1 SAR = 167.9758 XAF 1 XAF = 0.006 SAR
06 2 2025 1 SAR = 168.8218 XAF 1 XAF = 0.0059 SAR
07 2 2025 1 SAR = 168.578 XAF 1 XAF = 0.0059 SAR
08 2 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
09 2 2025 1 SAR = 169.2221 XAF 1 XAF = 0.0059 SAR
10 2 2025 1 SAR = 169.63 XAF 1 XAF = 0.0059 SAR
11 2 2025 1 SAR = 169.4142 XAF 1 XAF = 0.0059 SAR
12 2 2025 1 SAR = 168.6021 XAF 1 XAF = 0.0059 SAR
13 2 2025 1 SAR = 168.1697 XAF 1 XAF = 0.0059 SAR
14 2 2025 1 SAR = 167.1423 XAF 1 XAF = 0.006 SAR
15 2 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
16 2 2025 1 SAR = 166.5925 XAF 1 XAF = 0.006 SAR
17 2 2025 1 SAR = 166.8568 XAF 1 XAF = 0.006 SAR
18 2 2025 1 SAR = 167.2772 XAF 1 XAF = 0.006 SAR
19 2 2025 1 SAR = 167.7179 XAF 1 XAF = 0.006 SAR
20 2 2025 1 SAR = 168.1025 XAF 1 XAF = 0.0059 SAR
21 2 2025 1 SAR = 167.1497 XAF 1 XAF = 0.006 SAR
22 2 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
23 2 2025 1 SAR = 167.1338 XAF 1 XAF = 0.006 SAR
24 2 2025 1 SAR = 167.0515 XAF 1 XAF = 0.006 SAR
25 2 2025 1 SAR = 166.6314 XAF 1 XAF = 0.006 SAR
26 2 2025 1 SAR = 166.6285 XAF 1 XAF = 0.006 SAR
27 2 2025 1 SAR = 166.9006 XAF 1 XAF = 0.006 SAR
28 2 2025 1 SAR = 167.9727 XAF 1 XAF = 0.006 SAR

Mar 2025

日付SAR-XAFXAF-SAR
01 3 2025 1 SAR = 168.0913 XAF 1 XAF = 0.0059 SAR
02 3 2025 1 SAR = 168.541 XAF 1 XAF = 0.0059 SAR
03 3 2025 1 SAR = 168.6564 XAF 1 XAF = 0.0059 SAR
04 3 2025 1 SAR = 165.8732 XAF 1 XAF = 0.006 SAR
05 3 2025 1 SAR = 163.5196 XAF 1 XAF = 0.0061 SAR
06 3 2025 1 SAR = 161.9252 XAF 1 XAF = 0.0062 SAR
07 3 2025 1 SAR = 161.2337 XAF 1 XAF = 0.0062 SAR
08 3 2025 1 SAR = 161.0984 XAF 1 XAF = 0.0062 SAR
09 3 2025 1 SAR = 161.3472 XAF 1 XAF = 0.0062 SAR
10 3 2025 1 SAR = 161.4908 XAF 1 XAF = 0.0062 SAR
11 3 2025 1 SAR = 161.4297 XAF 1 XAF = 0.0062 SAR
12 3 2025 1 SAR = 160.5423 XAF 1 XAF = 0.0062 SAR
13 3 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
14 3 2025 1 SAR = 161.0878 XAF 1 XAF = 0.0062 SAR
15 3 2025 1 SAR = 160.0812 XAF 1 XAF = 0.0062 SAR
16 3 2025 1 SAR = 160.6124 XAF 1 XAF = 0.0062 SAR
17 3 2025 1 SAR = 160.4645 XAF 1 XAF = 0.0062 SAR
18 3 2025 1 SAR = 160.139 XAF 1 XAF = 0.0062 SAR
19 3 2025 1 SAR = 160.0723 XAF 1 XAF = 0.0062 SAR
20 3 2025 1 SAR = 160.8232 XAF 1 XAF = 0.0062 SAR
21 3 2025 1 SAR = 161.2401 XAF 1 XAF = 0.0062 SAR
22 3 2025 1 SAR = 160.758 XAF 1 XAF = 0.0062 SAR
23 3 2025 1 SAR = 161.3757 XAF 1 XAF = 0.0062 SAR
24 3 2025 1 SAR = 161.7414 XAF 1 XAF = 0.0062 SAR
25 3 2025 1 SAR = 162.0269 XAF 1 XAF = 0.0062 SAR
26 3 2025 1 SAR = 162.1033 XAF 1 XAF = 0.0062 SAR
27 3 2025 1 SAR = 162.0224 XAF 1 XAF = 0.0062 SAR
28 3 2025 1 SAR = 162.3269 XAF 1 XAF = 0.0062 SAR
29 3 2025 1 SAR = 161.5922 XAF 1 XAF = 0.0062 SAR
30 3 2025 1 SAR = 161.2316 XAF 1 XAF = 0.0062 SAR
31 3 2025 1 SAR = 161.6275 XAF 1 XAF = 0.0062 SAR

Apr 2025

日付SAR-XAFXAF-SAR
01 4 2025 1 SAR = 161.6458 XAF 1 XAF = 0.0062 SAR
02 4 2025 1 SAR = 161.9302 XAF 1 XAF = 0.0062 SAR
03 4 2025 1 SAR = 160.9504 XAF 1 XAF = 0.0062 SAR
04 4 2025 1 SAR = 158.0891 XAF 1 XAF = 0.0063 SAR
05 4 2025 1 SAR = 159.5047 XAF 1 XAF = 0.0063 SAR
06 4 2025 1 SAR = 159.4581 XAF 1 XAF = 0.0063 SAR
07 4 2025 1 SAR = 159.4856 XAF 1 XAF = 0.0063 SAR
08 4 2025 1 SAR = 160.2546 XAF 1 XAF = 0.0062 SAR
09 4 2025 1 SAR = 158.1526 XAF 1 XAF = 0.0063 SAR
10 4 2025 1 SAR = 158.4204 XAF 1 XAF = 0.0063 SAR
11 4 2025 1 SAR = 156.269 XAF 1 XAF = 0.0064 SAR
12 4 2025 1 SAR = 153.8492 XAF 1 XAF = 0.0065 SAR
13 4 2025 1 SAR = 153.9853 XAF 1 XAF = 0.0065 SAR
14 4 2025 1 SAR = 154.021 XAF 1 XAF = 0.0065 SAR
15 4 2025 1 SAR = 154.2189 XAF 1 XAF = 0.0065 SAR
16 4 2025 1 SAR = 154.9854 XAF 1 XAF = 0.0065 SAR
17 4 2025 1 SAR = 153.8139 XAF 1 XAF = 0.0065 SAR
18 4 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
19 4 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
20 4 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
21 4 2025 1 SAR = 153.8048 XAF 1 XAF = 0.0065 SAR
22 4 2025 1 SAR = 152.2035 XAF 1 XAF = 0.0066 SAR
23 4 2025 1 SAR = 153.3564 XAF 1 XAF = 0.0065 SAR
24 4 2025 1 SAR = 153.5565 XAF 1 XAF = 0.0065 SAR
25 4 2025 1 SAR = 153.9803 XAF 1 XAF = 0.0065 SAR
26 4 2025 1 SAR = 153.9929 XAF 1 XAF = 0.0065 SAR
27 4 2025 1 SAR = 153.9929 XAF 1 XAF = 0.0065 SAR
28 4 2025 1 SAR = 154.0842 XAF 1 XAF = 0.0065 SAR
29 4 2025 1 SAR = 153.6453 XAF 1 XAF = 0.0065 SAR
30 4 2025 1 SAR = 153.8812 XAF 1 XAF = 0.0065 SAR

May 2025

日付SAR-XAFXAF-SAR
01 5 2025 1 SAR = 154.4034 XAF 1 XAF = 0.0065 SAR
02 5 2025 1 SAR = 154.4064 XAF 1 XAF = 0.0065 SAR
03 5 2025 1 SAR = 154.7331 XAF 1 XAF = 0.0065 SAR
04 5 2025 1 SAR = 154.7331 XAF 1 XAF = 0.0065 SAR
05 5 2025 1 SAR = 154.0234 XAF 1 XAF = 0.0065 SAR
06 5 2025 1 SAR = 154.3801 XAF 1 XAF = 0.0065 SAR
07 5 2025 1 SAR = 153.8536 XAF 1 XAF = 0.0065 SAR
08 5 2025 1 SAR = 154.7728 XAF 1 XAF = 0.0065 SAR
09 5 2025 1 SAR = 155.4442 XAF 1 XAF = 0.0064 SAR
10 5 2025 1 SAR = 155.4453 XAF 1 XAF = 0.0064 SAR
11 5 2025 1 SAR = 155.3878 XAF 1 XAF = 0.0064 SAR
12 5 2025 1 SAR = 157.5362 XAF 1 XAF = 0.0063 SAR
13 5 2025 1 SAR = 157.4126 XAF 1 XAF = 0.0064 SAR
14 5 2025 1 SAR = 155.9037 XAF 1 XAF = 0.0064 SAR
15 5 2025 1 SAR = 156.2586 XAF 1 XAF = 0.0064 SAR
16 5 2025 1 SAR = 156.0792 XAF 1 XAF = 0.0064 SAR
17 5 2025 1 SAR = 156.681 XAF 1 XAF = 0.0064 SAR
18 5 2025 1 SAR = 156.681 XAF 1 XAF = 0.0064 SAR
19 5 2025 1 SAR = 155.0891 XAF 1 XAF = 0.0064 SAR
20 5 2025 1 SAR = 155.47 XAF 1 XAF = 0.0064 SAR
21 5 2025 1 SAR = 154.1893 XAF 1 XAF = 0.0065 SAR
22 5 2025 1 SAR = 154.6918 XAF 1 XAF = 0.0065 SAR
23 5 2025 1 SAR = 154.1424 XAF 1 XAF = 0.0065 SAR
24 5 2025 1 SAR = 153.8372 XAF 1 XAF = 0.0065 SAR
25 5 2025 1 SAR = 153.8372 XAF 1 XAF = 0.0065 SAR
26 5 2025 1 SAR = 153.6269 XAF 1 XAF = 0.0065 SAR
27 5 2025 1 SAR = 154.1474 XAF 1 XAF = 0.0065 SAR
28 5 2025 1 SAR = 154.4366 XAF 1 XAF = 0.0065 SAR
29 5 2025 1 SAR = 154.9933 XAF 1 XAF = 0.0065 SAR
30 5 2025 1 SAR = 154.2683 XAF 1 XAF = 0.0065 SAR
31 5 2025 1 SAR = 154.2526 XAF 1 XAF = 0.0065 SAR

Jun 2025

日付SAR-XAFXAF-SAR
01 6 2025 1 SAR = 154.0618 XAF 1 XAF = 0.0065 SAR
02 6 2025 1 SAR = 153.0656 XAF 1 XAF = 0.0065 SAR
03 6 2025 1 SAR = 153.5092 XAF 1 XAF = 0.0065 SAR
04 6 2025 1 SAR = 153.588 XAF 1 XAF = 0.0065 SAR
05 6 2025 1 SAR = 153.1123 XAF 1 XAF = 0.0065 SAR
06 6 2025 1 SAR = 153.0922 XAF 1 XAF = 0.0065 SAR

SAR-XAFおよびXAF-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats