currencystats247.com

CurrencyStats247 > 為替レート > SAR-WSTおよびWST-SARの為替レート - 2025年

SAR-WSTおよびWST-SARの為替レート - 2025年

SAR-WSTおよびWST-SARの為替レート

下から2025年のSAR-WSTおよびWST-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 0.7361 WST
1 WST = 1.3585 SAR

Jan 2025

日付SAR-WSTWST-SAR
01 1 2025 1 SAR = 0.7354 WST 1 WST = 1.3598 SAR
02 1 2025 1 SAR = 0.7356 WST 1 WST = 1.3594 SAR
03 1 2025 1 SAR = 0.7357 WST 1 WST = 1.3593 SAR
04 1 2025 1 SAR = 0.7356 WST 1 WST = 1.3594 SAR
05 1 2025 1 SAR = 0.7356 WST 1 WST = 1.3594 SAR
06 1 2025 1 SAR = 0.7358 WST 1 WST = 1.359 SAR
07 1 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
08 1 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
09 1 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
10 1 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
11 1 2025 1 SAR = 0.736 WST 1 WST = 1.3586 SAR
12 1 2025 1 SAR = 0.736 WST 1 WST = 1.3586 SAR
13 1 2025 1 SAR = 0.7478 WST 1 WST = 1.3372 SAR
14 1 2025 1 SAR = 0.7462 WST 1 WST = 1.3402 SAR
15 1 2025 1 SAR = 0.7463 WST 1 WST = 1.3399 SAR
16 1 2025 1 SAR = 0.7464 WST 1 WST = 1.3397 SAR
17 1 2025 1 SAR = 0.7465 WST 1 WST = 1.3396 SAR
18 1 2025 1 SAR = 0.7465 WST 1 WST = 1.3397 SAR
19 1 2025 1 SAR = 0.7465 WST 1 WST = 1.3396 SAR
20 1 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
21 1 2025 1 SAR = 0.7466 WST 1 WST = 1.3395 SAR
22 1 2025 1 SAR = 0.7466 WST 1 WST = 1.3394 SAR
23 1 2025 1 SAR = 0.7466 WST 1 WST = 1.3393 SAR
24 1 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
25 1 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
26 1 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
27 1 2025 1 SAR = 0.7467 WST 1 WST = 1.3393 SAR
28 1 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
29 1 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
30 1 2025 1 SAR = 0.7467 WST 1 WST = 1.3393 SAR
31 1 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR

Feb 2025

日付SAR-WSTWST-SAR
01 2 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
02 2 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
03 2 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
04 2 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
05 2 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
06 2 2025 1 SAR = 0.7467 WST 1 WST = 1.3391 SAR
07 2 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
08 2 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
09 2 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
10 2 2025 1 SAR = 0.7469 WST 1 WST = 1.3389 SAR
11 2 2025 1 SAR = 0.7468 WST 1 WST = 1.339 SAR
12 2 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
13 2 2025 1 SAR = 0.7565 WST 1 WST = 1.3219 SAR
14 2 2025 1 SAR = 0.7565 WST 1 WST = 1.3219 SAR
15 2 2025 1 SAR = 0.7565 WST 1 WST = 1.3218 SAR
16 2 2025 1 SAR = 0.7565 WST 1 WST = 1.3218 SAR
17 2 2025 1 SAR = 0.7565 WST 1 WST = 1.3219 SAR
18 2 2025 1 SAR = 0.7471 WST 1 WST = 1.3386 SAR
19 2 2025 1 SAR = 0.7515 WST 1 WST = 1.3307 SAR
20 2 2025 1 SAR = 0.7531 WST 1 WST = 1.3278 SAR
21 2 2025 1 SAR = 0.7533 WST 1 WST = 1.3276 SAR
22 2 2025 1 SAR = 0.7492 WST 1 WST = 1.3347 SAR
23 2 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
24 2 2025 1 SAR = 0.7467 WST 1 WST = 1.3391 SAR
25 2 2025 1 SAR = 0.7509 WST 1 WST = 1.3317 SAR
26 2 2025 1 SAR = 0.7504 WST 1 WST = 1.3326 SAR
27 2 2025 1 SAR = 0.7525 WST 1 WST = 1.3288 SAR
28 2 2025 1 SAR = 0.7541 WST 1 WST = 1.3261 SAR

Mar 2025

日付SAR-WSTWST-SAR
01 3 2025 1 SAR = 0.7577 WST 1 WST = 1.3198 SAR
02 3 2025 1 SAR = 0.7551 WST 1 WST = 1.3242 SAR
03 3 2025 1 SAR = 0.7552 WST 1 WST = 1.3241 SAR
04 3 2025 1 SAR = 0.7605 WST 1 WST = 1.3148 SAR
05 3 2025 1 SAR = 0.7584 WST 1 WST = 1.3186 SAR
06 3 2025 1 SAR = 0.7589 WST 1 WST = 1.3176 SAR
07 3 2025 1 SAR = 0.7524 WST 1 WST = 1.3291 SAR
08 3 2025 1 SAR = 0.7514 WST 1 WST = 1.3308 SAR
09 3 2025 1 SAR = 0.7512 WST 1 WST = 1.3313 SAR
10 3 2025 1 SAR = 0.7487 WST 1 WST = 1.3357 SAR
11 3 2025 1 SAR = 0.7515 WST 1 WST = 1.3306 SAR
12 3 2025 1 SAR = 0.7545 WST 1 WST = 1.3253 SAR
13 3 2025 1 SAR = 0.7555 WST 1 WST = 1.3236 SAR
14 3 2025 1 SAR = 0.738 WST 1 WST = 1.355 SAR
15 3 2025 1 SAR = 0.754 WST 1 WST = 1.3262 SAR
16 3 2025 1 SAR = 0.7515 WST 1 WST = 1.3306 SAR
17 3 2025 1 SAR = 0.7514 WST 1 WST = 1.3308 SAR
18 3 2025 1 SAR = 0.7414 WST 1 WST = 1.3488 SAR
19 3 2025 1 SAR = 0.747 WST 1 WST = 1.3387 SAR
20 3 2025 1 SAR = 0.7475 WST 1 WST = 1.3378 SAR
21 3 2025 1 SAR = 0.7486 WST 1 WST = 1.3359 SAR
22 3 2025 1 SAR = 0.7515 WST 1 WST = 1.3307 SAR
23 3 2025 1 SAR = 0.7492 WST 1 WST = 1.3348 SAR
24 3 2025 1 SAR = 0.7494 WST 1 WST = 1.3344 SAR
25 3 2025 1 SAR = 0.7536 WST 1 WST = 1.327 SAR
26 3 2025 1 SAR = 0.7534 WST 1 WST = 1.3273 SAR
27 3 2025 1 SAR = 0.7526 WST 1 WST = 1.3287 SAR
28 3 2025 1 SAR = 0.7452 WST 1 WST = 1.342 SAR
29 3 2025 1 SAR = 0.753 WST 1 WST = 1.328 SAR
30 3 2025 1 SAR = 0.75 WST 1 WST = 1.3333 SAR
31 3 2025 1 SAR = 0.7499 WST 1 WST = 1.3336 SAR

Apr 2025

日付SAR-WSTWST-SAR
01 4 2025 1 SAR = 0.754 WST 1 WST = 1.3262 SAR
02 4 2025 1 SAR = 0.7564 WST 1 WST = 1.3221 SAR
03 4 2025 1 SAR = 0.7555 WST 1 WST = 1.3237 SAR
04 4 2025 1 SAR = 0.7524 WST 1 WST = 1.329 SAR
05 4 2025 1 SAR = 0.7489 WST 1 WST = 1.3354 SAR
06 4 2025 1 SAR = 0.7461 WST 1 WST = 1.3404 SAR
07 4 2025 1 SAR = 0.7456 WST 1 WST = 1.3412 SAR
08 4 2025 1 SAR = 0.7582 WST 1 WST = 1.3189 SAR
09 4 2025 1 SAR = 0.7676 WST 1 WST = 1.3027 SAR
10 4 2025 1 SAR = 0.769 WST 1 WST = 1.3003 SAR
11 4 2025 1 SAR = 0.7594 WST 1 WST = 1.3168 SAR
12 4 2025 1 SAR = 0.7518 WST 1 WST = 1.3301 SAR
13 4 2025 1 SAR = 0.7534 WST 1 WST = 1.3273 SAR
14 4 2025 1 SAR = 0.7535 WST 1 WST = 1.3272 SAR
15 4 2025 1 SAR = 0.7478 WST 1 WST = 1.3372 SAR
16 4 2025 1 SAR = 0.7457 WST 1 WST = 1.341 SAR
17 4 2025 1 SAR = 0.7446 WST 1 WST = 1.343 SAR
18 4 2025 1 SAR = 0.7429 WST 1 WST = 1.3462 SAR
19 4 2025 1 SAR = 0.742 WST 1 WST = 1.3477 SAR
20 4 2025 1 SAR = 0.7401 WST 1 WST = 1.3512 SAR
21 4 2025 1 SAR = 0.7401 WST 1 WST = 1.3512 SAR
22 4 2025 1 SAR = 0.7431 WST 1 WST = 1.3457 SAR
23 4 2025 1 SAR = 0.7388 WST 1 WST = 1.3535 SAR
24 4 2025 1 SAR = 0.739 WST 1 WST = 1.3531 SAR
25 4 2025 1 SAR = 0.7416 WST 1 WST = 1.3485 SAR
26 4 2025 1 SAR = 0.7369 WST 1 WST = 1.3571 SAR
27 4 2025 1 SAR = 0.7369 WST 1 WST = 1.3571 SAR
28 4 2025 1 SAR = 0.7368 WST 1 WST = 1.3573 SAR
29 4 2025 1 SAR = 0.7385 WST 1 WST = 1.3541 SAR
30 4 2025 1 SAR = 0.7381 WST 1 WST = 1.3549 SAR

May 2025

日付SAR-WSTWST-SAR
01 5 2025 1 SAR = 0.7395 WST 1 WST = 1.3523 SAR
02 5 2025 1 SAR = 0.7389 WST 1 WST = 1.3534 SAR
03 5 2025 1 SAR = 0.7409 WST 1 WST = 1.3498 SAR
04 5 2025 1 SAR = 0.7409 WST 1 WST = 1.3497 SAR
05 5 2025 1 SAR = 0.7409 WST 1 WST = 1.3498 SAR
06 5 2025 1 SAR = 0.7375 WST 1 WST = 1.3559 SAR
07 5 2025 1 SAR = 0.7102 WST 1 WST = 1.4081 SAR
08 5 2025 1 SAR = 0.7064 WST 1 WST = 1.4156 SAR
09 5 2025 1 SAR = 0.7387 WST 1 WST = 1.3538 SAR
10 5 2025 1 SAR = 0.7408 WST 1 WST = 1.35 SAR
11 5 2025 1 SAR = 0.7408 WST 1 WST = 1.35 SAR
12 5 2025 1 SAR = 0.7408 WST 1 WST = 1.35 SAR
13 5 2025 1 SAR = 0.7408 WST 1 WST = 1.3499 SAR
14 5 2025 1 SAR = 0.7434 WST 1 WST = 1.3451 SAR
15 5 2025 1 SAR = 0.7373 WST 1 WST = 1.3564 SAR
16 5 2025 1 SAR = 0.7402 WST 1 WST = 1.3511 SAR
17 5 2025 1 SAR = 0.7409 WST 1 WST = 1.3497 SAR
18 5 2025 1 SAR = 0.7409 WST 1 WST = 1.3497 SAR
19 5 2025 1 SAR = 0.7408 WST 1 WST = 1.3499 SAR
20 5 2025 1 SAR = 0.72 WST 1 WST = 1.3889 SAR
21 5 2025 1 SAR = 0.7385 WST 1 WST = 1.3541 SAR
22 5 2025 1 SAR = 0.7182 WST 1 WST = 1.3924 SAR
23 5 2025 1 SAR = 0.7379 WST 1 WST = 1.3553 SAR
24 5 2025 1 SAR = 0.7402 WST 1 WST = 1.351 SAR
25 5 2025 1 SAR = 0.7171 WST 1 WST = 1.3945 SAR
26 5 2025 1 SAR = 0.717 WST 1 WST = 1.3946 SAR
27 5 2025 1 SAR = 0.7353 WST 1 WST = 1.36 SAR
28 5 2025 1 SAR = 0.7346 WST 1 WST = 1.3613 SAR
29 5 2025 1 SAR = 0.718 WST 1 WST = 1.3928 SAR
30 5 2025 1 SAR = 0.7376 WST 1 WST = 1.3558 SAR
31 5 2025 1 SAR = 0.7375 WST 1 WST = 1.3559 SAR

Jun 2025

日付SAR-WSTWST-SAR
01 6 2025 1 SAR = 0.7376 WST 1 WST = 1.3558 SAR
02 6 2025 1 SAR = 0.7376 WST 1 WST = 1.3558 SAR
03 6 2025 1 SAR = 0.7363 WST 1 WST = 1.3581 SAR
04 6 2025 1 SAR = 0.7331 WST 1 WST = 1.3641 SAR
05 6 2025 1 SAR = 0.7351 WST 1 WST = 1.3603 SAR
06 6 2025 1 SAR = 0.7333 WST 1 WST = 1.3637 SAR
07 6 2025 1 SAR = 0.7315 WST 1 WST = 1.3671 SAR
08 6 2025 1 SAR = 0.7315 WST 1 WST = 1.3671 SAR
09 6 2025 1 SAR = 0.7327 WST 1 WST = 1.3648 SAR
10 6 2025 1 SAR = 0.7339 WST 1 WST = 1.3626 SAR
11 6 2025 1 SAR = 0.703 WST 1 WST = 1.4226 SAR
12 6 2025 1 SAR = 0.7321 WST 1 WST = 1.3659 SAR
13 6 2025 1 SAR = 0.7325 WST 1 WST = 1.3653 SAR
14 6 2025 1 SAR = 0.6987 WST 1 WST = 1.4313 SAR
15 6 2025 1 SAR = 0.6978 WST 1 WST = 1.4331 SAR
16 6 2025 1 SAR = 0.698 WST 1 WST = 1.4326 SAR
17 6 2025 1 SAR = 0.7334 WST 1 WST = 1.3634 SAR
18 6 2025 1 SAR = 0.7009 WST 1 WST = 1.4267 SAR
19 6 2025 1 SAR = 0.7046 WST 1 WST = 1.4193 SAR
20 6 2025 1 SAR = 0.7331 WST 1 WST = 1.364 SAR
21 6 2025 1 SAR = 0.7353 WST 1 WST = 1.36 SAR
22 6 2025 1 SAR = 0.7353 WST 1 WST = 1.36 SAR
23 6 2025 1 SAR = 0.7352 WST 1 WST = 1.3601 SAR
24 6 2025 1 SAR = 0.7085 WST 1 WST = 1.4114 SAR
25 6 2025 1 SAR = 0.7362 WST 1 WST = 1.3584 SAR
26 6 2025 1 SAR = 0.7335 WST 1 WST = 1.3633 SAR
27 6 2025 1 SAR = 0.7323 WST 1 WST = 1.3656 SAR
28 6 2025 1 SAR = 0.7299 WST 1 WST = 1.37 SAR
29 6 2025 1 SAR = 0.7299 WST 1 WST = 1.37 SAR
30 6 2025 1 SAR = 0.7299 WST 1 WST = 1.3701 SAR

Jul 2025

日付SAR-WSTWST-SAR
01 7 2025 1 SAR = 0.7315 WST 1 WST = 1.367 SAR
02 7 2025 1 SAR = 0.7287 WST 1 WST = 1.3722 SAR
03 7 2025 1 SAR = 0.6937 WST 1 WST = 1.4415 SAR
04 7 2025 1 SAR = 0.6937 WST 1 WST = 1.4415 SAR
05 7 2025 1 SAR = 0.692 WST 1 WST = 1.445 SAR
06 7 2025 1 SAR = 0.6914 WST 1 WST = 1.4463 SAR
07 7 2025 1 SAR = 0.6911 WST 1 WST = 1.4469 SAR
08 7 2025 1 SAR = 0.7307 WST 1 WST = 1.3686 SAR
09 7 2025 1 SAR = 0.7341 WST 1 WST = 1.3623 SAR
10 7 2025 1 SAR = 0.7335 WST 1 WST = 1.3634 SAR
11 7 2025 1 SAR = 0.7331 WST 1 WST = 1.364 SAR
12 7 2025 1 SAR = 0.7309 WST 1 WST = 1.3682 SAR
13 7 2025 1 SAR = 0.6947 WST 1 WST = 1.4394 SAR
14 7 2025 1 SAR = 0.6947 WST 1 WST = 1.4394 SAR
15 7 2025 1 SAR = 0.7317 WST 1 WST = 1.3668 SAR
16 7 2025 1 SAR = 0.734 WST 1 WST = 1.3623 SAR
17 7 2025 1 SAR = 0.7359 WST 1 WST = 1.3589 SAR
18 7 2025 1 SAR = 0.702 WST 1 WST = 1.4245 SAR
19 7 2025 1 SAR = 0.7062 WST 1 WST = 1.4161 SAR
20 7 2025 1 SAR = 0.7053 WST 1 WST = 1.4178 SAR
21 7 2025 1 SAR = 0.7056 WST 1 WST = 1.4172 SAR
22 7 2025 1 SAR = 0.7027 WST 1 WST = 1.4231 SAR
23 7 2025 1 SAR = 0.7026 WST 1 WST = 1.4232 SAR
24 7 2025 1 SAR = 0.7327 WST 1 WST = 1.3648 SAR
25 7 2025 1 SAR = 0.7297 WST 1 WST = 1.3705 SAR
26 7 2025 1 SAR = 0.7299 WST 1 WST = 1.37 SAR
27 7 2025 1 SAR = 0.73 WST 1 WST = 1.3698 SAR
28 7 2025 1 SAR = 0.7302 WST 1 WST = 1.3696 SAR
29 7 2025 1 SAR = 0.7315 WST 1 WST = 1.3671 SAR
30 7 2025 1 SAR = 0.735 WST 1 WST = 1.3605 SAR
31 7 2025 1 SAR = 0.7354 WST 1 WST = 1.3599 SAR

Aug 2025

日付SAR-WSTWST-SAR
01 8 2025 1 SAR = 0.7389 WST 1 WST = 1.3533 SAR
02 8 2025 1 SAR = 0.7399 WST 1 WST = 1.3515 SAR
03 8 2025 1 SAR = 0.7399 WST 1 WST = 1.3515 SAR
04 8 2025 1 SAR = 0.7398 WST 1 WST = 1.3517 SAR
05 8 2025 1 SAR = 0.7389 WST 1 WST = 1.3533 SAR
06 8 2025 1 SAR = 0.7386 WST 1 WST = 1.3539 SAR
07 8 2025 1 SAR = 0.7388 WST 1 WST = 1.3536 SAR
08 8 2025 1 SAR = 0.7098 WST 1 WST = 1.4088 SAR
09 8 2025 1 SAR = 0.708 WST 1 WST = 1.4124 SAR
10 8 2025 1 SAR = 0.7072 WST 1 WST = 1.414 SAR
11 8 2025 1 SAR = 0.7072 WST 1 WST = 1.4141 SAR
12 8 2025 1 SAR = 0.7081 WST 1 WST = 1.4122 SAR
13 8 2025 1 SAR = 0.7084 WST 1 WST = 1.4115 SAR
14 8 2025 1 SAR = 0.7084 WST 1 WST = 1.4116 SAR
15 8 2025 1 SAR = 0.7065 WST 1 WST = 1.4154 SAR
16 8 2025 1 SAR = 0.7372 WST 1 WST = 1.3564 SAR
17 8 2025 1 SAR = 0.7372 WST 1 WST = 1.3565 SAR
18 8 2025 1 SAR = 0.7372 WST 1 WST = 1.3565 SAR
19 8 2025 1 SAR = 0.7137 WST 1 WST = 1.4011 SAR
20 8 2025 1 SAR = 0.7156 WST 1 WST = 1.3974 SAR
21 8 2025 1 SAR = 0.7214 WST 1 WST = 1.3861 SAR
22 8 2025 1 SAR = 0.7215 WST 1 WST = 1.386 SAR
23 8 2025 1 SAR = 0.7235 WST 1 WST = 1.3823 SAR
24 8 2025 1 SAR = 0.7227 WST 1 WST = 1.3838 SAR
25 8 2025 1 SAR = 0.7227 WST 1 WST = 1.3837 SAR
26 8 2025 1 SAR = 0.7134 WST 1 WST = 1.4018 SAR
27 8 2025 1 SAR = 0.7399 WST 1 WST = 1.3515 SAR
28 8 2025 1 SAR = 0.7133 WST 1 WST = 1.402 SAR
29 8 2025 1 SAR = 0.7122 WST 1 WST = 1.4041 SAR
30 8 2025 1 SAR = 0.739 WST 1 WST = 1.3531 SAR
31 8 2025 1 SAR = 0.711 WST 1 WST = 1.4064 SAR

Sep 2025

日付SAR-WSTWST-SAR
01 9 2025 1 SAR = 0.711 WST 1 WST = 1.4065 SAR
02 9 2025 1 SAR = 0.7094 WST 1 WST = 1.4097 SAR
03 9 2025 1 SAR = 0.7094 WST 1 WST = 1.4097 SAR
04 9 2025 1 SAR = 0.7389 WST 1 WST = 1.3534 SAR

SAR-WSTおよびWST-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats