currencystats247.com

CurrencyStats247 > 為替レート > SAR-VUVおよびVUV-SARの為替レート - 2025年

SAR-VUVおよびVUV-SARの為替レート - 2025年

SAR-VUVおよびVUV-SARの為替レート

下から2025年のSAR-VUVおよびVUV-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 32.3396 VUV
1 VUV = 0.0309 SAR

Jan 2025

日付SAR-VUVVUV-SAR
01 1 2025 1 SAR = 31.602 VUV 1 VUV = 0.0316 SAR
02 1 2025 1 SAR = 31.6118 VUV 1 VUV = 0.0316 SAR
03 1 2025 1 SAR = 31.6135 VUV 1 VUV = 0.0316 SAR
04 1 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
05 1 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
06 1 2025 1 SAR = 31.6207 VUV 1 VUV = 0.0316 SAR
07 1 2025 1 SAR = 31.628 VUV 1 VUV = 0.0316 SAR
08 1 2025 1 SAR = 31.6268 VUV 1 VUV = 0.0316 SAR
09 1 2025 1 SAR = 31.6274 VUV 1 VUV = 0.0316 SAR
10 1 2025 1 SAR = 31.6273 VUV 1 VUV = 0.0316 SAR
11 1 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
12 1 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
13 1 2025 1 SAR = 31.6259 VUV 1 VUV = 0.0316 SAR
14 1 2025 1 SAR = 31.6287 VUV 1 VUV = 0.0316 SAR
15 1 2025 1 SAR = 31.6343 VUV 1 VUV = 0.0316 SAR
16 1 2025 1 SAR = 31.6406 VUV 1 VUV = 0.0316 SAR
17 1 2025 1 SAR = 31.6426 VUV 1 VUV = 0.0316 SAR
18 1 2025 1 SAR = 31.6412 VUV 1 VUV = 0.0316 SAR
19 1 2025 1 SAR = 31.6431 VUV 1 VUV = 0.0316 SAR
20 1 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
21 1 2025 1 SAR = 31.646 VUV 1 VUV = 0.0316 SAR
22 1 2025 1 SAR = 31.6472 VUV 1 VUV = 0.0316 SAR
23 1 2025 1 SAR = 31.6489 VUV 1 VUV = 0.0316 SAR
24 1 2025 1 SAR = 31.6515 VUV 1 VUV = 0.0316 SAR
25 1 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
26 1 2025 1 SAR = 31.6524 VUV 1 VUV = 0.0316 SAR
27 1 2025 1 SAR = 31.6494 VUV 1 VUV = 0.0316 SAR
28 1 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
29 1 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
30 1 2025 1 SAR = 31.6497 VUV 1 VUV = 0.0316 SAR
31 1 2025 1 SAR = 31.6527 VUV 1 VUV = 0.0316 SAR

Feb 2025

日付SAR-VUVVUV-SAR
01 2 2025 1 SAR = 31.6534 VUV 1 VUV = 0.0316 SAR
02 2 2025 1 SAR = 31.6511 VUV 1 VUV = 0.0316 SAR
03 2 2025 1 SAR = 31.6543 VUV 1 VUV = 0.0316 SAR
04 2 2025 1 SAR = 31.655 VUV 1 VUV = 0.0316 SAR
05 2 2025 1 SAR = 31.6525 VUV 1 VUV = 0.0316 SAR
06 2 2025 1 SAR = 31.6531 VUV 1 VUV = 0.0316 SAR
07 2 2025 1 SAR = 31.6549 VUV 1 VUV = 0.0316 SAR
08 2 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
09 2 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
10 2 2025 1 SAR = 31.6588 VUV 1 VUV = 0.0316 SAR
11 2 2025 1 SAR = 31.6574 VUV 1 VUV = 0.0316 SAR
12 2 2025 1 SAR = 31.6551 VUV 1 VUV = 0.0316 SAR
13 2 2025 1 SAR = 32.9716 VUV 1 VUV = 0.0303 SAR
14 2 2025 1 SAR = 32.971 VUV 1 VUV = 0.0303 SAR
15 2 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
16 2 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
17 2 2025 1 SAR = 32.9709 VUV 1 VUV = 0.0303 SAR
18 2 2025 1 SAR = 32.8757 VUV 1 VUV = 0.0304 SAR
19 2 2025 1 SAR = 32.9069 VUV 1 VUV = 0.0304 SAR
20 2 2025 1 SAR = 32.9097 VUV 1 VUV = 0.0304 SAR
21 2 2025 1 SAR = 32.945 VUV 1 VUV = 0.0304 SAR
22 2 2025 1 SAR = 32.8895 VUV 1 VUV = 0.0304 SAR
23 2 2025 1 SAR = 32.7712 VUV 1 VUV = 0.0305 SAR
24 2 2025 1 SAR = 32.7722 VUV 1 VUV = 0.0305 SAR
25 2 2025 1 SAR = 32.5334 VUV 1 VUV = 0.0307 SAR
26 2 2025 1 SAR = 32.8188 VUV 1 VUV = 0.0305 SAR
27 2 2025 1 SAR = 32.8584 VUV 1 VUV = 0.0304 SAR
28 2 2025 1 SAR = 32.9799 VUV 1 VUV = 0.0303 SAR

Mar 2025

日付SAR-VUVVUV-SAR
01 3 2025 1 SAR = 33.0809 VUV 1 VUV = 0.0302 SAR
02 3 2025 1 SAR = 33.0867 VUV 1 VUV = 0.0302 SAR
03 3 2025 1 SAR = 33.0895 VUV 1 VUV = 0.0302 SAR
04 3 2025 1 SAR = 33.2279 VUV 1 VUV = 0.0301 SAR
05 3 2025 1 SAR = 33.2547 VUV 1 VUV = 0.0301 SAR
06 3 2025 1 SAR = 33.2641 VUV 1 VUV = 0.0301 SAR
07 3 2025 1 SAR = 33.1357 VUV 1 VUV = 0.0302 SAR
08 3 2025 1 SAR = 33.1009 VUV 1 VUV = 0.0302 SAR
09 3 2025 1 SAR = 33.0894 VUV 1 VUV = 0.0302 SAR
10 3 2025 1 SAR = 32.6707 VUV 1 VUV = 0.0306 SAR
11 3 2025 1 SAR = 32.9265 VUV 1 VUV = 0.0304 SAR
12 3 2025 1 SAR = 32.8828 VUV 1 VUV = 0.0304 SAR
13 3 2025 1 SAR = 32.9024 VUV 1 VUV = 0.0304 SAR
14 3 2025 1 SAR = 32.8653 VUV 1 VUV = 0.0304 SAR
15 3 2025 1 SAR = 32.8243 VUV 1 VUV = 0.0305 SAR
16 3 2025 1 SAR = 32.7855 VUV 1 VUV = 0.0305 SAR
17 3 2025 1 SAR = 32.7817 VUV 1 VUV = 0.0305 SAR
18 3 2025 1 SAR = 32.8573 VUV 1 VUV = 0.0304 SAR
19 3 2025 1 SAR = 32.764 VUV 1 VUV = 0.0305 SAR
20 3 2025 1 SAR = 32.6581 VUV 1 VUV = 0.0306 SAR
21 3 2025 1 SAR = 32.6558 VUV 1 VUV = 0.0306 SAR
22 3 2025 1 SAR = 32.741 VUV 1 VUV = 0.0305 SAR
23 3 2025 1 SAR = 32.704 VUV 1 VUV = 0.0306 SAR
24 3 2025 1 SAR = 32.7114 VUV 1 VUV = 0.0306 SAR
25 3 2025 1 SAR = 32.8007 VUV 1 VUV = 0.0305 SAR
26 3 2025 1 SAR = 32.8042 VUV 1 VUV = 0.0305 SAR
27 3 2025 1 SAR = 32.8843 VUV 1 VUV = 0.0304 SAR
28 3 2025 1 SAR = 32.8586 VUV 1 VUV = 0.0304 SAR
29 3 2025 1 SAR = 32.8764 VUV 1 VUV = 0.0304 SAR
30 3 2025 1 SAR = 32.7294 VUV 1 VUV = 0.0306 SAR
31 3 2025 1 SAR = 32.7222 VUV 1 VUV = 0.0306 SAR

Apr 2025

日付SAR-VUVVUV-SAR
01 4 2025 1 SAR = 32.8632 VUV 1 VUV = 0.0304 SAR
02 4 2025 1 SAR = 32.8899 VUV 1 VUV = 0.0304 SAR
03 4 2025 1 SAR = 32.9533 VUV 1 VUV = 0.0303 SAR
04 4 2025 1 SAR = 32.9354 VUV 1 VUV = 0.0304 SAR
05 4 2025 1 SAR = 32.8108 VUV 1 VUV = 0.0305 SAR
06 4 2025 1 SAR = 32.5431 VUV 1 VUV = 0.0307 SAR
07 4 2025 1 SAR = 32.5238 VUV 1 VUV = 0.0307 SAR
08 4 2025 1 SAR = 33.351 VUV 1 VUV = 0.03 SAR
09 4 2025 1 SAR = 33.5558 VUV 1 VUV = 0.0298 SAR
10 4 2025 1 SAR = 33.6448 VUV 1 VUV = 0.0297 SAR
11 4 2025 1 SAR = 33.5403 VUV 1 VUV = 0.0298 SAR
12 4 2025 1 SAR = 32.9846 VUV 1 VUV = 0.0303 SAR
13 4 2025 1 SAR = 32.7775 VUV 1 VUV = 0.0305 SAR
14 4 2025 1 SAR = 32.7782 VUV 1 VUV = 0.0305 SAR
15 4 2025 1 SAR = 32.724 VUV 1 VUV = 0.0306 SAR
16 4 2025 1 SAR = 32.7265 VUV 1 VUV = 0.0306 SAR
17 4 2025 1 SAR = 32.6629 VUV 1 VUV = 0.0306 SAR
18 4 2025 1 SAR = 32.5273 VUV 1 VUV = 0.0307 SAR
19 4 2025 1 SAR = 32.3537 VUV 1 VUV = 0.0309 SAR
20 4 2025 1 SAR = 32.2385 VUV 1 VUV = 0.031 SAR
21 4 2025 1 SAR = 32.2385 VUV 1 VUV = 0.031 SAR
22 4 2025 1 SAR = 32.0933 VUV 1 VUV = 0.0312 SAR
23 4 2025 1 SAR = 32.2584 VUV 1 VUV = 0.031 SAR
24 4 2025 1 SAR = 31.9361 VUV 1 VUV = 0.0313 SAR
25 4 2025 1 SAR = 32.3612 VUV 1 VUV = 0.0309 SAR
26 4 2025 1 SAR = 32.2905 VUV 1 VUV = 0.031 SAR
27 4 2025 1 SAR = 32.1471 VUV 1 VUV = 0.0311 SAR
28 4 2025 1 SAR = 32.1423 VUV 1 VUV = 0.0311 SAR
29 4 2025 1 SAR = 32.3398 VUV 1 VUV = 0.0309 SAR
30 4 2025 1 SAR = 32.1025 VUV 1 VUV = 0.0312 SAR

May 2025

日付SAR-VUVVUV-SAR
01 5 2025 1 SAR = 32.1525 VUV 1 VUV = 0.0311 SAR
02 5 2025 1 SAR = 32.2866 VUV 1 VUV = 0.031 SAR
03 5 2025 1 SAR = 32.3053 VUV 1 VUV = 0.031 SAR
04 5 2025 1 SAR = 32.2905 VUV 1 VUV = 0.031 SAR
05 5 2025 1 SAR = 32.2875 VUV 1 VUV = 0.031 SAR
06 5 2025 1 SAR = 32.1798 VUV 1 VUV = 0.0311 SAR
07 5 2025 1 SAR = 32.1675 VUV 1 VUV = 0.0311 SAR
08 5 2025 1 SAR = 32.1637 VUV 1 VUV = 0.0311 SAR
09 5 2025 1 SAR = 32.1844 VUV 1 VUV = 0.0311 SAR
10 5 2025 1 SAR = 32.3006 VUV 1 VUV = 0.031 SAR
11 5 2025 1 SAR = 32.2601 VUV 1 VUV = 0.031 SAR
12 5 2025 1 SAR = 32.2599 VUV 1 VUV = 0.031 SAR
13 5 2025 1 SAR = 31.9853 VUV 1 VUV = 0.0313 SAR
14 5 2025 1 SAR = 32.0258 VUV 1 VUV = 0.0312 SAR
15 5 2025 1 SAR = 32.0067 VUV 1 VUV = 0.0312 SAR
16 5 2025 1 SAR = 31.9918 VUV 1 VUV = 0.0313 SAR
17 5 2025 1 SAR = 32.3076 VUV 1 VUV = 0.031 SAR
18 5 2025 1 SAR = 32.2972 VUV 1 VUV = 0.031 SAR
19 5 2025 1 SAR = 32.2936 VUV 1 VUV = 0.031 SAR
20 5 2025 1 SAR = 32.3714 VUV 1 VUV = 0.0309 SAR
21 5 2025 1 SAR = 32.3406 VUV 1 VUV = 0.0309 SAR
22 5 2025 1 SAR = 32.3237 VUV 1 VUV = 0.0309 SAR
23 5 2025 1 SAR = 32.304 VUV 1 VUV = 0.031 SAR
24 5 2025 1 SAR = 32.3617 VUV 1 VUV = 0.0309 SAR
25 5 2025 1 SAR = 32.2189 VUV 1 VUV = 0.031 SAR
26 5 2025 1 SAR = 32.2169 VUV 1 VUV = 0.031 SAR
27 5 2025 1 SAR = 32.3404 VUV 1 VUV = 0.0309 SAR
28 5 2025 1 SAR = 32.2802 VUV 1 VUV = 0.031 SAR
29 5 2025 1 SAR = 32.187 VUV 1 VUV = 0.0311 SAR
30 5 2025 1 SAR = 32.2146 VUV 1 VUV = 0.031 SAR
31 5 2025 1 SAR = 31.8489 VUV 1 VUV = 0.0314 SAR

Jun 2025

日付SAR-VUVVUV-SAR
01 6 2025 1 SAR = 32.0651 VUV 1 VUV = 0.0312 SAR
02 6 2025 1 SAR = 32.065 VUV 1 VUV = 0.0312 SAR
03 6 2025 1 SAR = 32.2168 VUV 1 VUV = 0.031 SAR
04 6 2025 1 SAR = 32.1492 VUV 1 VUV = 0.0311 SAR
05 6 2025 1 SAR = 32.2191 VUV 1 VUV = 0.031 SAR
06 6 2025 1 SAR = 32.1489 VUV 1 VUV = 0.0311 SAR

SAR-VUVおよびVUV-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats