CurrencyStats247

SAR-VNDおよびVND-SARの為替レート - 2025年

SAR-VNDおよびVND-SARの為替レート

下から2025年のSAR-VNDおよびVND-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 SAR = 6887.5527 VND

1 VND = 0.0001 SAR

１年２年３年

SARからVNDVNDからSAR

Jan 2025

日付	SAR-VND	VND-SAR
01 1 2025	1 SAR = 6783.7183 VND	1 VND = 0.0001 SAR
02 1 2025	1 SAR = 6778.4976 VND	1 VND = 0.0001 SAR
03 1 2025	1 SAR = 6770.2032 VND	1 VND = 0.0001 SAR
04 1 2025	1 SAR = 6769.8753 VND	1 VND = 0.0001 SAR
05 1 2025	1 SAR = 6769.8753 VND	1 VND = 0.0001 SAR
06 1 2025	1 SAR = 6759.7699 VND	1 VND = 0.0001 SAR
07 1 2025	1 SAR = 6758.6671 VND	1 VND = 0.0001 SAR
08 1 2025	1 SAR = 6761.7418 VND	1 VND = 0.0001 SAR
09 1 2025	1 SAR = 6761.8604 VND	1 VND = 0.0001 SAR
10 1 2025	1 SAR = 6758.511 VND	1 VND = 0.0001 SAR
11 1 2025	1 SAR = 6758.7804 VND	1 VND = 0.0001 SAR
12 1 2025	1 SAR = 6758.7804 VND	1 VND = 0.0001 SAR
13 1 2025	1 SAR = 6766.213 VND	1 VND = 0.0001 SAR
14 1 2025	1 SAR = 6764.1528 VND	1 VND = 0.0001 SAR
15 1 2025	1 SAR = 6764.0146 VND	1 VND = 0.0001 SAR
16 1 2025	1 SAR = 6763.3676 VND	1 VND = 0.0001 SAR
17 1 2025	1 SAR = 6750.4616 VND	1 VND = 0.0001 SAR
18 1 2025	1 SAR = 6750.8185 VND	1 VND = 0.0001 SAR
19 1 2025	1 SAR = 6751.2388 VND	1 VND = 0.0001 SAR
20 1 2025	1 SAR = 6743.7098 VND	1 VND = 0.0001 SAR
21 1 2025	1 SAR = 6735.8487 VND	1 VND = 0.0001 SAR
22 1 2025	1 SAR = 6688.1265 VND	1 VND = 0.0001 SAR
23 1 2025	1 SAR = 6699.1446 VND	1 VND = 0.0001 SAR
24 1 2025	1 SAR = 6686.3636 VND	1 VND = 0.0001 SAR
25 1 2025	1 SAR = 6686.3959 VND	1 VND = 0.0001 SAR
26 1 2025	1 SAR = 6686.5673 VND	1 VND = 0.0001 SAR
27 1 2025	1 SAR = 6685.9235 VND	1 VND = 0.0001 SAR
28 1 2025	1 SAR = 6686.855 VND	1 VND = 0.0001 SAR
29 1 2025	1 SAR = 6686.8537 VND	1 VND = 0.0001 SAR
30 1 2025	1 SAR = 6685.9838 VND	1 VND = 0.0001 SAR
31 1 2025	1 SAR = 6686.6357 VND	1 VND = 0.0001 SAR

Feb 2025

日付	SAR-VND	VND-SAR
01 2 2025	1 SAR = 6686.784 VND	1 VND = 0.0001 SAR
02 2 2025	1 SAR = 6686.2937 VND	1 VND = 0.0001 SAR
03 2 2025	1 SAR = 6745.6138 VND	1 VND = 0.0001 SAR
04 2 2025	1 SAR = 6713.7738 VND	1 VND = 0.0001 SAR
05 2 2025	1 SAR = 6711.2389 VND	1 VND = 0.0001 SAR
06 2 2025	1 SAR = 6737.3763 VND	1 VND = 0.0001 SAR
07 2 2025	1 SAR = 6748.4124 VND	1 VND = 0.0001 SAR
08 2 2025	1 SAR = 6748.4723 VND	1 VND = 0.0001 SAR
09 2 2025	1 SAR = 6748.4723 VND	1 VND = 0.0001 SAR
10 2 2025	1 SAR = 6770.5909 VND	1 VND = 0.0001 SAR
11 2 2025	1 SAR = 6810.2716 VND	1 VND = 0.0001 SAR
12 2 2025	1 SAR = 6816.4579 VND	1 VND = 0.0001 SAR
13 2 2025	1 SAR = 6789.5828 VND	1 VND = 0.0001 SAR
14 2 2025	1 SAR = 6769.4709 VND	1 VND = 0.0001 SAR
15 2 2025	1 SAR = 6769.7099 VND	1 VND = 0.0001 SAR
16 2 2025	1 SAR = 6769.7099 VND	1 VND = 0.0001 SAR
17 2 2025	1 SAR = 6794.1014 VND	1 VND = 0.0001 SAR
18 2 2025	1 SAR = 6804.2246 VND	1 VND = 0.0001 SAR
19 2 2025	1 SAR = 6805.1518 VND	1 VND = 0.0001 SAR
20 2 2025	1 SAR = 6810.1584 VND	1 VND = 0.0001 SAR
21 2 2025	1 SAR = 6806.3531 VND	1 VND = 0.0001 SAR
22 2 2025	1 SAR = 6806.3549 VND	1 VND = 0.0001 SAR
23 2 2025	1 SAR = 6806.3549 VND	1 VND = 0.0001 SAR
24 2 2025	1 SAR = 6791.9466 VND	1 VND = 0.0001 SAR
25 2 2025	1 SAR = 6809.4413 VND	1 VND = 0.0001 SAR
26 2 2025	1 SAR = 6805.3735 VND	1 VND = 0.0001 SAR
27 2 2025	1 SAR = 6808.5204 VND	1 VND = 0.0001 SAR
28 2 2025	1 SAR = 6814.7751 VND	1 VND = 0.0001 SAR

Mar 2025

日付	SAR-VND	VND-SAR
01 3 2025	1 SAR = 6813.6102 VND	1 VND = 0.0001 SAR
02 3 2025	1 SAR = 6808.6568 VND	1 VND = 0.0001 SAR
03 3 2025	1 SAR = 6810.4988 VND	1 VND = 0.0001 SAR
04 3 2025	1 SAR = 6815.2452 VND	1 VND = 0.0001 SAR
05 3 2025	1 SAR = 6799.7114 VND	1 VND = 0.0001 SAR
06 3 2025	1 SAR = 6800.3477 VND	1 VND = 0.0001 SAR
07 3 2025	1 SAR = 6798.2515 VND	1 VND = 0.0001 SAR
08 3 2025	1 SAR = 6819.5051 VND	1 VND = 0.0001 SAR
09 3 2025	1 SAR = 6798.3004 VND	1 VND = 0.0001 SAR
10 3 2025	1 SAR = 6796.4454 VND	1 VND = 0.0001 SAR
11 3 2025	1 SAR = 6793.92 VND	1 VND = 0.0001 SAR
12 3 2025	1 SAR = 6788.1281 VND	1 VND = 0.0001 SAR
13 3 2025	1 SAR = 6801.8876 VND	1 VND = 0.0001 SAR
14 3 2025	1 SAR = 6800.7402 VND	1 VND = 0.0001 SAR
15 3 2025	1 SAR = 6801.1552 VND	1 VND = 0.0001 SAR
16 3 2025	1 SAR = 6800.6711 VND	1 VND = 0.0001 SAR
17 3 2025	1 SAR = 6806.5521 VND	1 VND = 0.0001 SAR
18 3 2025	1 SAR = 6807.3828 VND	1 VND = 0.0001 SAR
19 3 2025	1 SAR = 6813.2796 VND	1 VND = 0.0001 SAR
20 3 2025	1 SAR = 6811.1858 VND	1 VND = 0.0001 SAR
21 3 2025	1 SAR = 6816.8883 VND	1 VND = 0.0001 SAR
22 3 2025	1 SAR = 6825.7593 VND	1 VND = 0.0001 SAR
23 3 2025	1 SAR = 6823.3067 VND	1 VND = 0.0001 SAR
24 3 2025	1 SAR = 6824.8459 VND	1 VND = 0.0001 SAR
25 3 2025	1 SAR = 6836.9227 VND	1 VND = 0.0001 SAR
26 3 2025	1 SAR = 6815.7497 VND	1 VND = 0.0001 SAR
27 3 2025	1 SAR = 6818.0376 VND	1 VND = 0.0001 SAR
28 3 2025	1 SAR = 6817.8161 VND	1 VND = 0.0001 SAR
29 3 2025	1 SAR = 6833.5317 VND	1 VND = 0.0001 SAR
30 3 2025	1 SAR = 6814.0382 VND	1 VND = 0.0001 SAR
31 3 2025	1 SAR = 6820.4726 VND	1 VND = 0.0001 SAR

Apr 2025

日付	SAR-VND	VND-SAR
01 4 2025	1 SAR = 6821.4971 VND	1 VND = 0.0001 SAR
02 4 2025	1 SAR = 6832.1051 VND	1 VND = 0.0001 SAR
03 4 2025	1 SAR = 6845.3293 VND	1 VND = 0.0001 SAR
04 4 2025	1 SAR = 6875.8504 VND	1 VND = 0.0001 SAR
05 4 2025	1 SAR = 6878.7815 VND	1 VND = 0.0001 SAR
06 4 2025	1 SAR = 6876.771 VND	1 VND = 0.0001 SAR
07 4 2025	1 SAR = 6871.3556 VND	1 VND = 0.0001 SAR
08 4 2025	1 SAR = 6878.6428 VND	1 VND = 0.0001 SAR
09 4 2025	1 SAR = 6920.754 VND	1 VND = 0.0001 SAR
10 4 2025	1 SAR = 6938.2936 VND	1 VND = 0.0001 SAR
11 4 2025	1 SAR = 6872.5768 VND	1 VND = 0.0001 SAR
12 4 2025	1 SAR = 6863.1125 VND	1 VND = 0.0001 SAR
13 4 2025	1 SAR = 6858.0603 VND	1 VND = 0.0001 SAR
14 4 2025	1 SAR = 6858.16 VND	1 VND = 0.0001 SAR
15 4 2025	1 SAR = 6880.4814 VND	1 VND = 0.0001 SAR
16 4 2025	1 SAR = 6893.4205 VND	1 VND = 0.0001 SAR
17 4 2025	1 SAR = 6894.965 VND	1 VND = 0.0001 SAR
18 4 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
19 4 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
20 4 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
21 4 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
22 4 2025	1 SAR = 6928.2616 VND	1 VND = 0.0001 SAR
23 4 2025	1 SAR = 6930.3694 VND	1 VND = 0.0001 SAR
24 4 2025	1 SAR = 6945.7333 VND	1 VND = 0.0001 SAR
25 4 2025	1 SAR = 6936.7658 VND	1 VND = 0.0001 SAR
26 4 2025	1 SAR = 6937.3324 VND	1 VND = 0.0001 SAR
27 4 2025	1 SAR = 6937.3317 VND	1 VND = 0.0001 SAR
28 4 2025	1 SAR = 6930.5523 VND	1 VND = 0.0001 SAR
29 4 2025	1 SAR = 6932.7896 VND	1 VND = 0.0001 SAR
30 4 2025	1 SAR = 6933.2142 VND	1 VND = 0.0001 SAR

May 2025

日付	SAR-VND	VND-SAR
01 5 2025	1 SAR = 6933.9423 VND	1 VND = 0.0001 SAR
02 5 2025	1 SAR = 6934.5958 VND	1 VND = 0.0001 SAR
03 5 2025	1 SAR = 6934.5136 VND	1 VND = 0.0001 SAR
04 5 2025	1 SAR = 6934.5136 VND	1 VND = 0.0001 SAR
05 5 2025	1 SAR = 6921.1847 VND	1 VND = 0.0001 SAR
06 5 2025	1 SAR = 6921.9205 VND	1 VND = 0.0001 SAR
07 5 2025	1 SAR = 6921.0694 VND	1 VND = 0.0001 SAR
08 5 2025	1 SAR = 6922.0379 VND	1 VND = 0.0001 SAR
09 5 2025	1 SAR = 6926.0094 VND	1 VND = 0.0001 SAR
10 5 2025	1 SAR = 6926.0606 VND	1 VND = 0.0001 SAR
11 5 2025	1 SAR = 6925.9884 VND	1 VND = 0.0001 SAR
12 5 2025	1 SAR = 6923.948 VND	1 VND = 0.0001 SAR
13 5 2025	1 SAR = 6921.4354 VND	1 VND = 0.0001 SAR
14 5 2025	1 SAR = 6912.8699 VND	1 VND = 0.0001 SAR
15 5 2025	1 SAR = 6917.7655 VND	1 VND = 0.0001 SAR
16 5 2025	1 SAR = 6910.8879 VND	1 VND = 0.0001 SAR
17 5 2025	1 SAR = 6911.9659 VND	1 VND = 0.0001 SAR
18 5 2025	1 SAR = 6911.9659 VND	1 VND = 0.0001 SAR
19 5 2025	1 SAR = 6918.9367 VND	1 VND = 0.0001 SAR
20 5 2025	1 SAR = 6924.4607 VND	1 VND = 0.0001 SAR
21 5 2025	1 SAR = 6924.5661 VND	1 VND = 0.0001 SAR
22 5 2025	1 SAR = 6925.4624 VND	1 VND = 0.0001 SAR
23 5 2025	1 SAR = 6919.5925 VND	1 VND = 0.0001 SAR
24 5 2025	1 SAR = 6919.7981 VND	1 VND = 0.0001 SAR
25 5 2025	1 SAR = 6919.7981 VND	1 VND = 0.0001 SAR
26 5 2025	1 SAR = 6908.2732 VND	1 VND = 0.0001 SAR
27 5 2025	1 SAR = 6911.1137 VND	1 VND = 0.0001 SAR
28 5 2025	1 SAR = 6923.0712 VND	1 VND = 0.0001 SAR
29 5 2025	1 SAR = 6937.6205 VND	1 VND = 0.0001 SAR
30 5 2025	1 SAR = 6942.5435 VND	1 VND = 0.0001 SAR
31 5 2025	1 SAR = 6935.5711 VND	1 VND = 0.0001 SAR

Jun 2025

日付	SAR-VND	VND-SAR
01 6 2025	1 SAR = 6936.3108 VND	1 VND = 0.0001 SAR
02 6 2025	1 SAR = 6938.3004 VND	1 VND = 0.0001 SAR
03 6 2025	1 SAR = 6946.6096 VND	1 VND = 0.0001 SAR
04 6 2025	1 SAR = 6954.5848 VND	1 VND = 0.0001 SAR
05 6 2025	1 SAR = 6952.5013 VND	1 VND = 0.0001 SAR
06 6 2025	1 SAR = 6946.8718 VND	1 VND = 0.0001 SAR
07 6 2025	1 SAR = 6935.1044 VND	1 VND = 0.0001 SAR
08 6 2025	1 SAR = 6935.1044 VND	1 VND = 0.0001 SAR
09 6 2025	1 SAR = 6943.7442 VND	1 VND = 0.0001 SAR
10 6 2025	1 SAR = 6935.4928 VND	1 VND = 0.0001 SAR
11 6 2025	1 SAR = 6940.1185 VND	1 VND = 0.0001 SAR
12 6 2025	1 SAR = 6940.7311 VND	1 VND = 0.0001 SAR
13 6 2025	1 SAR = 6947.9223 VND	1 VND = 0.0001 SAR
14 6 2025	1 SAR = 6946.6768 VND	1 VND = 0.0001 SAR
15 6 2025	1 SAR = 6946.6768 VND	1 VND = 0.0001 SAR
16 6 2025	1 SAR = 6945.6735 VND	1 VND = 0.0001 SAR
17 6 2025	1 SAR = 6951.6001 VND	1 VND = 0.0001 SAR
18 6 2025	1 SAR = 6957.0629 VND	1 VND = 0.0001 SAR
19 6 2025	1 SAR = 6963.231 VND	1 VND = 0.0001 SAR
20 6 2025	1 SAR = 6963.0691 VND	1 VND = 0.0001 SAR
21 6 2025	1 SAR = 6964.3573 VND	1 VND = 0.0001 SAR
22 6 2025	1 SAR = 6964.3573 VND	1 VND = 0.0001 SAR
23 6 2025	1 SAR = 6986.9383 VND	1 VND = 0.0001 SAR
24 6 2025	1 SAR = 6976.2321 VND	1 VND = 0.0001 SAR
25 6 2025	1 SAR = 6973.7551 VND	1 VND = 0.0001 SAR
26 6 2025	1 SAR = 6964.5105 VND	1 VND = 0.0001 SAR
27 6 2025	1 SAR = 6957.8057 VND	1 VND = 0.0001 SAR
28 6 2025	1 SAR = 6957.9238 VND	1 VND = 0.0001 SAR
29 6 2025	1 SAR = 6958.1106 VND	1 VND = 0.0001 SAR
30 6 2025	1 SAR = 6964.5161 VND	1 VND = 0.0001 SAR

Jul 2025

日付	SAR-VND	VND-SAR
01 7 2025	1 SAR = 6967.3024 VND	1 VND = 0.0001 SAR
02 7 2025	1 SAR = 6978.1726 VND	1 VND = 0.0001 SAR
03 7 2025	1 SAR = 6986.272 VND	1 VND = 0.0001 SAR
04 7 2025	1 SAR = 6977.6453 VND	1 VND = 0.0001 SAR
05 7 2025	1 SAR = 6981.8298 VND	1 VND = 0.0001 SAR
06 7 2025	1 SAR = 6983.6924 VND	1 VND = 0.0001 SAR
07 7 2025	1 SAR = 6971.2166 VND	1 VND = 0.0001 SAR
08 7 2025	1 SAR = 6968.1546 VND	1 VND = 0.0001 SAR
09 7 2025	1 SAR = 6968.7233 VND	1 VND = 0.0001 SAR
10 7 2025	1 SAR = 6962.8077 VND	1 VND = 0.0001 SAR
11 7 2025	1 SAR = 6963.182 VND	1 VND = 0.0001 SAR
12 7 2025	1 SAR = 6962.9311 VND	1 VND = 0.0001 SAR
13 7 2025	1 SAR = 6962.9311 VND	1 VND = 0.0001 SAR
14 7 2025	1 SAR = 6965.8024 VND	1 VND = 0.0001 SAR
15 7 2025	1 SAR = 6968.6674 VND	1 VND = 0.0001 SAR
16 7 2025	1 SAR = 6974.3686 VND	1 VND = 0.0001 SAR
17 7 2025	1 SAR = 6974.3647 VND	1 VND = 0.0001 SAR
18 7 2025	1 SAR = 6973.9528 VND	1 VND = 0.0001 SAR
19 7 2025	1 SAR = 6970.9308 VND	1 VND = 0.0001 SAR
20 7 2025	1 SAR = 6970.9308 VND	1 VND = 0.0001 SAR
21 7 2025	1 SAR = 6972.6698 VND	1 VND = 0.0001 SAR
22 7 2025	1 SAR = 6969.4485 VND	1 VND = 0.0001 SAR
23 7 2025	1 SAR = 6970.1333 VND	1 VND = 0.0001 SAR
24 7 2025	1 SAR = 6966.3687 VND	1 VND = 0.0001 SAR
25 7 2025	1 SAR = 6968.9958 VND	1 VND = 0.0001 SAR
26 7 2025	1 SAR = 6967.4358 VND	1 VND = 0.0001 SAR
27 7 2025	1 SAR = 6968.457 VND	1 VND = 0.0001 SAR
28 7 2025	1 SAR = 6984.3567 VND	1 VND = 0.0001 SAR
29 7 2025	1 SAR = 6992.3853 VND	1 VND = 0.0001 SAR
30 7 2025	1 SAR = 6985.1421 VND	1 VND = 0.0001 SAR
31 7 2025	1 SAR = 6984.0701 VND	1 VND = 0.0001 SAR

Aug 2025

日付	SAR-VND	VND-SAR
01 8 2025	1 SAR = 6989.7039 VND	1 VND = 0.0001 SAR
02 8 2025	1 SAR = 6990.1525 VND	1 VND = 0.0001 SAR
03 8 2025	1 SAR = 6990.1525 VND	1 VND = 0.0001 SAR
04 8 2025	1 SAR = 6982.4239 VND	1 VND = 0.0001 SAR
05 8 2025	1 SAR = 6996.4121 VND	1 VND = 0.0001 SAR
06 8 2025	1 SAR = 6988.781 VND	1 VND = 0.0001 SAR
07 8 2025	1 SAR = 6985.4967 VND	1 VND = 0.0001 SAR
08 8 2025	1 SAR = 6987.4439 VND	1 VND = 0.0001 SAR
09 8 2025	1 SAR = 6987.4411 VND	1 VND = 0.0001 SAR
10 8 2025	1 SAR = 6988.185 VND	1 VND = 0.0001 SAR
11 8 2025	1 SAR = 6990.248 VND	1 VND = 0.0001 SAR
12 8 2025	1 SAR = 7000.0279 VND	1 VND = 0.0001 SAR
13 8 2025	1 SAR = 7006.206 VND	1 VND = 0.0001 SAR
14 8 2025	1 SAR = 7000.0201 VND	1 VND = 0.0001 SAR
15 8 2025	1 SAR = 7000.9096 VND	1 VND = 0.0001 SAR
16 8 2025	1 SAR = 7001.1269 VND	1 VND = 0.0001 SAR
17 8 2025	1 SAR = 7000.6583 VND	1 VND = 0.0001 SAR
18 8 2025	1 SAR = 7008.8445 VND	1 VND = 0.0001 SAR
19 8 2025	1 SAR = 7013.746 VND	1 VND = 0.0001 SAR
20 8 2025	1 SAR = 7032.0495 VND	1 VND = 0.0001 SAR
21 8 2025	1 SAR = 7043.4535 VND	1 VND = 0.0001 SAR
22 8 2025	1 SAR = 7022.1346 VND	1 VND = 0.0001 SAR
23 8 2025	1 SAR = 7022.3326 VND	1 VND = 0.0001 SAR
24 8 2025	1 SAR = 7022.5402 VND	1 VND = 0.0001 SAR
25 8 2025	1 SAR = 7011.1576 VND	1 VND = 0.0001 SAR
26 8 2025	1 SAR = 7026.6415 VND	1 VND = 0.0001 SAR
27 8 2025	1 SAR = 7027.8235 VND	1 VND = 0.0001 SAR
28 8 2025	1 SAR = 7028.6083 VND	1 VND = 0.0001 SAR
29 8 2025	1 SAR = 7021.3521 VND	1 VND = 0.0001 SAR
30 8 2025	1 SAR = 7020.77 VND	1 VND = 0.0001 SAR
31 8 2025	1 SAR = 7020.77 VND	1 VND = 0.0001 SAR

Sep 2025

日付	SAR-VND	VND-SAR
01 9 2025	1 SAR = 7020.4228 VND	1 VND = 0.0001 SAR
02 9 2025	1 SAR = 7021.1109 VND	1 VND = 0.0001 SAR
03 9 2025	1 SAR = 7032.3166 VND	1 VND = 0.0001 SAR
04 9 2025	1 SAR = 7033.1577 VND	1 VND = 0.0001 SAR

SAR-VNDおよびVND-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース