currencystats247.com

CurrencyStats247 > 為替レート > SAR-UZSおよびUZS-SARの為替レート - 2025年

SAR-UZSおよびUZS-SARの為替レート - 2025年

SAR-UZSおよびUZS-SARの為替レート

下から2025年のSAR-UZSおよびUZS-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 3448.4273 UZS
1 UZS = 0.0003 SAR

Jan 2025

日付SAR-UZSUZS-SAR
01 1 2025 1 SAR = 3432.8432 UZS 1 UZS = 0.0003 SAR
02 1 2025 1 SAR = 3436.554 UZS 1 UZS = 0.0003 SAR
03 1 2025 1 SAR = 3437.3567 UZS 1 UZS = 0.0003 SAR
04 1 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
05 1 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
06 1 2025 1 SAR = 3447.1721 UZS 1 UZS = 0.0003 SAR
07 1 2025 1 SAR = 3451.0758 UZS 1 UZS = 0.0003 SAR
08 1 2025 1 SAR = 3457.1479 UZS 1 UZS = 0.0003 SAR
09 1 2025 1 SAR = 3446.9429 UZS 1 UZS = 0.0003 SAR
10 1 2025 1 SAR = 3451.4535 UZS 1 UZS = 0.0003 SAR
11 1 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
12 1 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
13 1 2025 1 SAR = 3456.8881 UZS 1 UZS = 0.0003 SAR
14 1 2025 1 SAR = 3459.6588 UZS 1 UZS = 0.0003 SAR
15 1 2025 1 SAR = 3453.2407 UZS 1 UZS = 0.0003 SAR
16 1 2025 1 SAR = 3454.8532 UZS 1 UZS = 0.0003 SAR
17 1 2025 1 SAR = 3457.1926 UZS 1 UZS = 0.0003 SAR
18 1 2025 1 SAR = 3455.86 UZS 1 UZS = 0.0003 SAR
19 1 2025 1 SAR = 3456.0752 UZS 1 UZS = 0.0003 SAR
20 1 2025 1 SAR = 3461.8349 UZS 1 UZS = 0.0003 SAR
21 1 2025 1 SAR = 3461.0397 UZS 1 UZS = 0.0003 SAR
22 1 2025 1 SAR = 3442.6683 UZS 1 UZS = 0.0003 SAR
23 1 2025 1 SAR = 3462.0091 UZS 1 UZS = 0.0003 SAR
24 1 2025 1 SAR = 3458.5676 UZS 1 UZS = 0.0003 SAR
25 1 2025 1 SAR = 3451.0782 UZS 1 UZS = 0.0003 SAR
26 1 2025 1 SAR = 3451.1667 UZS 1 UZS = 0.0003 SAR
27 1 2025 1 SAR = 3455.8578 UZS 1 UZS = 0.0003 SAR
28 1 2025 1 SAR = 3459.1495 UZS 1 UZS = 0.0003 SAR
29 1 2025 1 SAR = 3459.8384 UZS 1 UZS = 0.0003 SAR
30 1 2025 1 SAR = 3452.2702 UZS 1 UZS = 0.0003 SAR
31 1 2025 1 SAR = 3458.1304 UZS 1 UZS = 0.0003 SAR

Feb 2025

日付SAR-UZSUZS-SAR
01 2 2025 1 SAR = 3458.207 UZS 1 UZS = 0.0003 SAR
02 2 2025 1 SAR = 3463.6597 UZS 1 UZS = 0.0003 SAR
03 2 2025 1 SAR = 3460.6577 UZS 1 UZS = 0.0003 SAR
04 2 2025 1 SAR = 3462.015 UZS 1 UZS = 0.0003 SAR
05 2 2025 1 SAR = 3463.275 UZS 1 UZS = 0.0003 SAR
06 2 2025 1 SAR = 3459.014 UZS 1 UZS = 0.0003 SAR
07 2 2025 1 SAR = 3457.2108 UZS 1 UZS = 0.0003 SAR
08 2 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
09 2 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
10 2 2025 1 SAR = 3458.2144 UZS 1 UZS = 0.0003 SAR
11 2 2025 1 SAR = 3460.2556 UZS 1 UZS = 0.0003 SAR
12 2 2025 1 SAR = 3464.0239 UZS 1 UZS = 0.0003 SAR
13 2 2025 1 SAR = 3454.9898 UZS 1 UZS = 0.0003 SAR
14 2 2025 1 SAR = 3465.5104 UZS 1 UZS = 0.0003 SAR
15 2 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
16 2 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
17 2 2025 1 SAR = 3461.2344 UZS 1 UZS = 0.0003 SAR
18 2 2025 1 SAR = 3460.9733 UZS 1 UZS = 0.0003 SAR
19 2 2025 1 SAR = 3451.854 UZS 1 UZS = 0.0003 SAR
20 2 2025 1 SAR = 3462.0525 UZS 1 UZS = 0.0003 SAR
21 2 2025 1 SAR = 3445.7654 UZS 1 UZS = 0.0003 SAR
22 2 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
23 2 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
24 2 2025 1 SAR = 3438.9766 UZS 1 UZS = 0.0003 SAR
25 2 2025 1 SAR = 3437.3337 UZS 1 UZS = 0.0003 SAR
26 2 2025 1 SAR = 3441.0656 UZS 1 UZS = 0.0003 SAR
27 2 2025 1 SAR = 3432.3567 UZS 1 UZS = 0.0003 SAR
28 2 2025 1 SAR = 3440.0397 UZS 1 UZS = 0.0003 SAR

Mar 2025

日付SAR-UZSUZS-SAR
01 3 2025 1 SAR = 3572.7794 UZS 1 UZS = 0.0003 SAR
02 3 2025 1 SAR = 3434.9852 UZS 1 UZS = 0.0003 SAR
03 3 2025 1 SAR = 3433.9428 UZS 1 UZS = 0.0003 SAR
04 3 2025 1 SAR = 3440.5118 UZS 1 UZS = 0.0003 SAR
05 3 2025 1 SAR = 3434.2175 UZS 1 UZS = 0.0003 SAR
06 3 2025 1 SAR = 3443.9157 UZS 1 UZS = 0.0003 SAR
07 3 2025 1 SAR = 3445.121 UZS 1 UZS = 0.0003 SAR
08 3 2025 1 SAR = 3445.5499 UZS 1 UZS = 0.0003 SAR
09 3 2025 1 SAR = 3447.5461 UZS 1 UZS = 0.0003 SAR
10 3 2025 1 SAR = 3445.3033 UZS 1 UZS = 0.0003 SAR
11 3 2025 1 SAR = 3456.4912 UZS 1 UZS = 0.0003 SAR
12 3 2025 1 SAR = 3450.2843 UZS 1 UZS = 0.0003 SAR
13 3 2025 1 SAR = 3449.3068 UZS 1 UZS = 0.0003 SAR
14 3 2025 1 SAR = 3450.5608 UZS 1 UZS = 0.0003 SAR
15 3 2025 1 SAR = 3444.6567 UZS 1 UZS = 0.0003 SAR
16 3 2025 1 SAR = 3452.2726 UZS 1 UZS = 0.0003 SAR
17 3 2025 1 SAR = 3451.8941 UZS 1 UZS = 0.0003 SAR
18 3 2025 1 SAR = 3453.6838 UZS 1 UZS = 0.0003 SAR
19 3 2025 1 SAR = 3449.6804 UZS 1 UZS = 0.0003 SAR
20 3 2025 1 SAR = 3452.909 UZS 1 UZS = 0.0003 SAR
21 3 2025 1 SAR = 3450.6636 UZS 1 UZS = 0.0003 SAR
22 3 2025 1 SAR = 3441.328 UZS 1 UZS = 0.0003 SAR
23 3 2025 1 SAR = 3453.4065 UZS 1 UZS = 0.0003 SAR
24 3 2025 1 SAR = 3447.6117 UZS 1 UZS = 0.0003 SAR
25 3 2025 1 SAR = 3459.1754 UZS 1 UZS = 0.0003 SAR
26 3 2025 1 SAR = 3442.9436 UZS 1 UZS = 0.0003 SAR
27 3 2025 1 SAR = 3440.7307 UZS 1 UZS = 0.0003 SAR
28 3 2025 1 SAR = 3442.1531 UZS 1 UZS = 0.0003 SAR
29 3 2025 1 SAR = 3449.531 UZS 1 UZS = 0.0003 SAR
30 3 2025 1 SAR = 3442.7943 UZS 1 UZS = 0.0003 SAR
31 3 2025 1 SAR = 3448.6082 UZS 1 UZS = 0.0003 SAR

Apr 2025

日付SAR-UZSUZS-SAR
01 4 2025 1 SAR = 3434.783 UZS 1 UZS = 0.0003 SAR
02 4 2025 1 SAR = 3444.2052 UZS 1 UZS = 0.0003 SAR
03 4 2025 1 SAR = 3451.1582 UZS 1 UZS = 0.0003 SAR
04 4 2025 1 SAR = 3434.9621 UZS 1 UZS = 0.0003 SAR
05 4 2025 1 SAR = 3465.5635 UZS 1 UZS = 0.0003 SAR
06 4 2025 1 SAR = 3464.5506 UZS 1 UZS = 0.0003 SAR
07 4 2025 1 SAR = 3449.7679 UZS 1 UZS = 0.0003 SAR
08 4 2025 1 SAR = 3465.9591 UZS 1 UZS = 0.0003 SAR
09 4 2025 1 SAR = 3448.6662 UZS 1 UZS = 0.0003 SAR
10 4 2025 1 SAR = 3445.2007 UZS 1 UZS = 0.0003 SAR
11 4 2025 1 SAR = 3458.4102 UZS 1 UZS = 0.0003 SAR
12 4 2025 1 SAR = 3448.2312 UZS 1 UZS = 0.0003 SAR
13 4 2025 1 SAR = 3458.7531 UZS 1 UZS = 0.0003 SAR
14 4 2025 1 SAR = 3457.9725 UZS 1 UZS = 0.0003 SAR
15 4 2025 1 SAR = 3459.1325 UZS 1 UZS = 0.0003 SAR
16 4 2025 1 SAR = 3456.9839 UZS 1 UZS = 0.0003 SAR
17 4 2025 1 SAR = 3461.2142 UZS 1 UZS = 0.0003 SAR
18 4 2025 1 SAR = 3461.0077 UZS 1 UZS = 0.0003 SAR
19 4 2025 1 SAR = 3461.0077 UZS 1 UZS = 0.0003 SAR
20 4 2025 1 SAR = 3461.0077 UZS 1 UZS = 0.0003 SAR
21 4 2025 1 SAR = 3461.0077 UZS 1 UZS = 0.0003 SAR
22 4 2025 1 SAR = 3441.4567 UZS 1 UZS = 0.0003 SAR
23 4 2025 1 SAR = 3433.2106 UZS 1 UZS = 0.0003 SAR
24 4 2025 1 SAR = 3430.9024 UZS 1 UZS = 0.0003 SAR
25 4 2025 1 SAR = 3445.8071 UZS 1 UZS = 0.0003 SAR
26 4 2025 1 SAR = 3452.4704 UZS 1 UZS = 0.0003 SAR
27 4 2025 1 SAR = 3452.47 UZS 1 UZS = 0.0003 SAR
28 4 2025 1 SAR = 3454.7184 UZS 1 UZS = 0.0003 SAR
29 4 2025 1 SAR = 3450.9377 UZS 1 UZS = 0.0003 SAR
30 4 2025 1 SAR = 3447.3362 UZS 1 UZS = 0.0003 SAR

May 2025

日付SAR-UZSUZS-SAR
01 5 2025 1 SAR = 3458.4556 UZS 1 UZS = 0.0003 SAR
02 5 2025 1 SAR = 3440.6808 UZS 1 UZS = 0.0003 SAR
03 5 2025 1 SAR = 3447.9903 UZS 1 UZS = 0.0003 SAR
04 5 2025 1 SAR = 3447.9903 UZS 1 UZS = 0.0003 SAR
05 5 2025 1 SAR = 3440.3943 UZS 1 UZS = 0.0003 SAR
06 5 2025 1 SAR = 3448.7561 UZS 1 UZS = 0.0003 SAR
07 5 2025 1 SAR = 3445.2579 UZS 1 UZS = 0.0003 SAR
08 5 2025 1 SAR = 3438.2115 UZS 1 UZS = 0.0003 SAR
09 5 2025 1 SAR = 3432.5863 UZS 1 UZS = 0.0003 SAR
10 5 2025 1 SAR = 3435.2366 UZS 1 UZS = 0.0003 SAR
11 5 2025 1 SAR = 3435.2008 UZS 1 UZS = 0.0003 SAR
12 5 2025 1 SAR = 3427.2647 UZS 1 UZS = 0.0003 SAR
13 5 2025 1 SAR = 3436.4885 UZS 1 UZS = 0.0003 SAR
14 5 2025 1 SAR = 3452.8616 UZS 1 UZS = 0.0003 SAR
15 5 2025 1 SAR = 3463.0096 UZS 1 UZS = 0.0003 SAR
16 5 2025 1 SAR = 3455.1284 UZS 1 UZS = 0.0003 SAR
17 5 2025 1 SAR = 3468.4673 UZS 1 UZS = 0.0003 SAR
18 5 2025 1 SAR = 3468.4673 UZS 1 UZS = 0.0003 SAR
19 5 2025 1 SAR = 3444.4675 UZS 1 UZS = 0.0003 SAR
20 5 2025 1 SAR = 3426.6953 UZS 1 UZS = 0.0003 SAR
21 5 2025 1 SAR = 3436.4949 UZS 1 UZS = 0.0003 SAR
22 5 2025 1 SAR = 3445.4646 UZS 1 UZS = 0.0003 SAR
23 5 2025 1 SAR = 3441.5524 UZS 1 UZS = 0.0003 SAR
24 5 2025 1 SAR = 3434.8279 UZS 1 UZS = 0.0003 SAR
25 5 2025 1 SAR = 3434.8279 UZS 1 UZS = 0.0003 SAR
26 5 2025 1 SAR = 3443.7174 UZS 1 UZS = 0.0003 SAR
27 5 2025 1 SAR = 3449.5402 UZS 1 UZS = 0.0003 SAR
28 5 2025 1 SAR = 3436.4705 UZS 1 UZS = 0.0003 SAR
29 5 2025 1 SAR = 3421.8904 UZS 1 UZS = 0.0003 SAR
30 5 2025 1 SAR = 3401.6118 UZS 1 UZS = 0.0003 SAR
31 5 2025 1 SAR = 3401.2645 UZS 1 UZS = 0.0003 SAR

Jun 2025

日付SAR-UZSUZS-SAR
01 6 2025 1 SAR = 3401.6272 UZS 1 UZS = 0.0003 SAR
02 6 2025 1 SAR = 3407.0989 UZS 1 UZS = 0.0003 SAR
03 6 2025 1 SAR = 3423.4356 UZS 1 UZS = 0.0003 SAR
04 6 2025 1 SAR = 3426.6891 UZS 1 UZS = 0.0003 SAR
05 6 2025 1 SAR = 3421.737 UZS 1 UZS = 0.0003 SAR
06 6 2025 1 SAR = 3406.9473 UZS 1 UZS = 0.0003 SAR
07 6 2025 1 SAR = 3406.7835 UZS 1 UZS = 0.0003 SAR

SAR-UZSおよびUZS-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats