currencystats247.com

CurrencyStats247 > 為替レート > SAR-USDおよびUSD-SARの為替レート - 2026年

SAR-USDおよびUSD-SARの為替レート - 2026年

SAR-USDおよびUSD-SARの為替レート

下から2026年のSAR-USDおよびUSD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 0.2664 USD
1 USD = 3.7535 SAR

Jan 2026

日付SAR-USDUSD-SAR
01 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
02 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
03 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
04 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
05 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
06 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
07 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
08 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
09 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
10 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
11 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
12 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
13 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
14 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
15 1 2026 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
16 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
17 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
18 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
19 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
20 1 2026 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 1 2026 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
22 1 2026 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
23 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
24 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7489 SAR
25 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7489 SAR
26 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
27 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
28 1 2026 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
29 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
30 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
31 1 2026 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR

Feb 2026

日付SAR-USDUSD-SAR
01 2 2026 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
02 2 2026 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
03 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
04 2 2026 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
05 2 2026 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
06 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
07 2 2026 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
08 2 2026 1 SAR = 0.2668 USD 1 USD = 3.7487 SAR
09 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
10 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
11 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
12 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
13 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
14 2 2026 1 SAR = 0.2667 USD 1 USD = 3.7493 SAR
15 2 2026 1 SAR = 0.2667 USD 1 USD = 3.7493 SAR
16 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
17 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
18 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
19 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
20 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
21 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
22 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
23 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7516 SAR
24 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
25 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
26 2 2026 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
27 2 2026 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
28 2 2026 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR

Mar 2026

日付SAR-USDUSD-SAR
01 3 2026 1 SAR = 0.2668 USD 1 USD = 3.7478 SAR
02 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7536 SAR
03 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7531 SAR
04 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7538 SAR
05 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7533 SAR
06 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7533 SAR
07 3 2026 1 SAR = 0.266 USD 1 USD = 3.7594 SAR
08 3 2026 1 SAR = 0.266 USD 1 USD = 3.7594 SAR
09 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7543 SAR
10 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
11 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
12 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7523 SAR
13 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7524 SAR
14 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
15 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
16 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7527 SAR
17 3 2026 1 SAR = 0.2663 USD 1 USD = 3.7549 SAR
18 3 2026 1 SAR = 0.2663 USD 1 USD = 3.755 SAR
19 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7543 SAR
20 3 2026 1 SAR = 0.2663 USD 1 USD = 3.7551 SAR
21 3 2026 1 SAR = 0.2663 USD 1 USD = 3.7547 SAR
22 3 2026 1 SAR = 0.2663 USD 1 USD = 3.7547 SAR
23 3 2026 1 SAR = 0.2664 USD 1 USD = 3.754 SAR
24 3 2026 1 SAR = 0.2664 USD 1 USD = 3.7538 SAR
25 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
26 3 2026 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
27 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
28 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7523 SAR
29 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7527 SAR
30 3 2026 1 SAR = 0.2665 USD 1 USD = 3.7528 SAR
31 3 2026 1 SAR = 0.2665 USD 1 USD = 3.753 SAR

Apr 2026

日付SAR-USDUSD-SAR
01 4 2026 1 SAR = 0.2664 USD 1 USD = 3.7534 SAR
02 4 2026 1 SAR = 0.2664 USD 1 USD = 3.7539 SAR
03 4 2026 1 SAR = 0.2664 USD 1 USD = 3.7543 SAR
04 4 2026 1 SAR = 0.2664 USD 1 USD = 3.7543 SAR
05 4 2026 1 SAR = 0.2663 USD 1 USD = 3.7546 SAR
06 4 2026 1 SAR = 0.2663 USD 1 USD = 3.7546 SAR
07 4 2026 1 SAR = 0.2663 USD 1 USD = 3.7552 SAR
08 4 2026 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
09 4 2026 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
10 4 2026 1 SAR = 0.2665 USD 1 USD = 3.7528 SAR
11 4 2026 1 SAR = 0.2664 USD 1 USD = 3.7536 SAR
12 4 2026 1 SAR = 0.2668 USD 1 USD = 3.7483 SAR
13 4 2026 1 SAR = 0.2665 USD 1 USD = 3.753 SAR
14 4 2026 1 SAR = 0.2665 USD 1 USD = 3.7528 SAR
15 4 2026 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
16 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
17 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
18 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
19 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
20 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
21 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
22 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
23 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
24 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
25 4 2026 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
26 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
27 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
28 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
29 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
30 4 2026 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR

May 2026

日付SAR-USDUSD-SAR
01 5 2026 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
02 5 2026 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
03 5 2026 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
05 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7524 SAR
06 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7518 SAR
07 5 2026 1 SAR = 0.2661 USD 1 USD = 3.7582 SAR
08 5 2026 1 SAR = 0.2645 USD 1 USD = 3.7806 SAR
09 5 2026 1 SAR = 0.2654 USD 1 USD = 3.7675 SAR
10 5 2026 1 SAR = 0.2654 USD 1 USD = 3.7675 SAR
11 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
12 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7518 SAR
13 5 2026 1 SAR = 0.2661 USD 1 USD = 3.7575 SAR
14 5 2026 1 SAR = 0.266 USD 1 USD = 3.7591 SAR
15 5 2026 1 SAR = 0.2654 USD 1 USD = 3.7672 SAR
16 5 2026 1 SAR = 0.2639 USD 1 USD = 3.7887 SAR
17 5 2026 1 SAR = 0.2639 USD 1 USD = 3.7887 SAR
18 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
19 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
20 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
21 5 2026 1 SAR = 0.2664 USD 1 USD = 3.7541 SAR
22 5 2026 1 SAR = 0.2664 USD 1 USD = 3.7542 SAR
23 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7519 SAR
24 5 2026 1 SAR = 0.2665 USD 1 USD = 3.7519 SAR
25 5 2026 1 SAR = 0.2674 USD 1 USD = 3.7401 SAR
26 5 2026 1 SAR = 0.2674 USD 1 USD = 3.74 SAR
27 5 2026 1 SAR = 0.2673 USD 1 USD = 3.7416 SAR
28 5 2026 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
29 5 2026 1 SAR = 0.2664 USD 1 USD = 3.7531 SAR
30 5 2026 1 SAR = 0.2651 USD 1 USD = 3.7723 SAR
31 5 2026 1 SAR = 0.2651 USD 1 USD = 3.7723 SAR

Jun 2026

日付SAR-USDUSD-SAR
01 6 2026 1 SAR = 0.2665 USD 1 USD = 3.7524 SAR
02 6 2026 1 SAR = 0.2662 USD 1 USD = 3.7567 SAR
03 6 2026 1 SAR = 0.2662 USD 1 USD = 3.7569 SAR

Jul 2026

日付SAR-USDUSD-SAR
01 7 2026 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
02 7 2026 1 SAR = 0.2654 USD 1 USD = 3.7672 SAR
03 7 2026 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
04 7 2026 1 SAR = 0.2668 USD 1 USD = 3.7484 SAR
05 7 2026 1 SAR = 0.2663 USD 1 USD = 3.7558 SAR
06 7 2026 1 SAR = 0.2661 USD 1 USD = 3.7585 SAR
07 7 2026 1 SAR = 0.2662 USD 1 USD = 3.7564 SAR
08 7 2026 1 SAR = 0.2636 USD 1 USD = 3.7936 SAR
09 7 2026 1 SAR = 0.2665 USD 1 USD = 3.7521 SAR
10 7 2026 1 SAR = 0.2664 USD 1 USD = 3.7538 SAR
11 7 2026 1 SAR = 0.2664 USD 1 USD = 3.7539 SAR
12 7 2026 1 SAR = 0.2661 USD 1 USD = 3.7582 SAR
13 7 2026 1 SAR = 0.266 USD 1 USD = 3.7597 SAR
14 7 2026 1 SAR = 0.266 USD 1 USD = 3.7593 SAR
15 7 2026 1 SAR = 0.2662 USD 1 USD = 3.756 SAR
16 7 2026 1 SAR = 0.2672 USD 1 USD = 3.742 SAR
17 7 2026 1 SAR = 0.2659 USD 1 USD = 3.7611 SAR
18 7 2026 1 SAR = 0.2662 USD 1 USD = 3.7571 SAR
19 7 2026 1 SAR = 0.2662 USD 1 USD = 3.7571 SAR
20 7 2026 1 SAR = 0.2663 USD 1 USD = 3.7554 SAR
21 7 2026 1 SAR = 0.2663 USD 1 USD = 3.7554 SAR
22 7 2026 1 SAR = 0.2658 USD 1 USD = 3.7626 SAR
23 7 2026 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
24 7 2026 1 SAR = 0.2658 USD 1 USD = 3.7617 SAR
25 7 2026 1 SAR = 0.2656 USD 1 USD = 3.7648 SAR

SAR-USDおよびUSD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats