currencystats247.com

CurrencyStats247 > 為替レート > SAR-USDおよびUSD-SARの為替レート - 2025年

SAR-USDおよびUSD-SARの為替レート - 2025年

SAR-USDおよびUSD-SARの為替レート

下から2025年のSAR-USDおよびUSD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 0.2666 USD
1 USD = 3.7512 SAR

Jan 2025

日付SAR-USDUSD-SAR
01 1 2025 1 SAR = 0.2662 USD 1 USD = 3.7568 SAR
02 1 2025 1 SAR = 0.2663 USD 1 USD = 3.7556 SAR
03 1 2025 1 SAR = 0.2663 USD 1 USD = 3.7554 SAR
04 1 2025 1 SAR = 0.2663 USD 1 USD = 3.7556 SAR
05 1 2025 1 SAR = 0.2663 USD 1 USD = 3.7556 SAR
06 1 2025 1 SAR = 0.2663 USD 1 USD = 3.7546 SAR
07 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7537 SAR
08 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7538 SAR
09 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7538 SAR
10 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7538 SAR
11 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7536 SAR
12 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7536 SAR
13 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7539 SAR
14 1 2025 1 SAR = 0.2664 USD 1 USD = 3.7536 SAR
15 1 2025 1 SAR = 0.2665 USD 1 USD = 3.7529 SAR
16 1 2025 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
17 1 2025 1 SAR = 0.2665 USD 1 USD = 3.752 SAR
18 1 2025 1 SAR = 0.2665 USD 1 USD = 3.7521 SAR
19 1 2025 1 SAR = 0.2665 USD 1 USD = 3.7519 SAR
20 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
21 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7516 SAR
22 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
23 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
24 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
25 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
26 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
27 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
28 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
29 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
30 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
31 1 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR

Feb 2025

日付SAR-USDUSD-SAR
01 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
02 2 2025 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
03 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
04 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
05 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
06 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
07 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
08 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
09 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
10 2 2025 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
11 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
12 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
13 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
14 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
15 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
16 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
17 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
18 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
19 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
20 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
21 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
22 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
23 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
24 2 2025 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
25 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
26 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
27 2 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
28 2 2025 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR

Mar 2025

日付SAR-USDUSD-SAR
01 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
02 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
03 3 2025 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
05 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
06 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
07 3 2025 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
08 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
09 3 2025 1 SAR = 0.2665 USD 1 USD = 3.7517 SAR
10 3 2025 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
11 3 2025 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
12 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
13 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
14 3 2025 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
15 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7516 SAR
16 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
17 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
18 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
19 3 2025 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
20 3 2025 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
21 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
22 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
23 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
24 3 2025 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
25 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
26 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7516 SAR
27 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7511 SAR
28 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
29 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
30 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
31 3 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR

Apr 2025

日付SAR-USDUSD-SAR
01 4 2025 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
02 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
03 4 2025 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
04 4 2025 1 SAR = 0.2665 USD 1 USD = 3.753 SAR
05 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7514 SAR
06 4 2025 1 SAR = 0.2665 USD 1 USD = 3.7525 SAR
07 4 2025 1 SAR = 0.2663 USD 1 USD = 3.7547 SAR
08 4 2025 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
09 4 2025 1 SAR = 0.2663 USD 1 USD = 3.7554 SAR
10 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
11 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
12 4 2025 1 SAR = 0.2665 USD 1 USD = 3.753 SAR
13 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
14 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
15 4 2025 1 SAR = 0.2665 USD 1 USD = 3.7526 SAR
16 4 2025 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
17 4 2025 1 SAR = 0.2665 USD 1 USD = 3.752 SAR
18 4 2025 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
19 4 2025 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
20 4 2025 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
21 4 2025 1 SAR = 0.2665 USD 1 USD = 3.7522 SAR
22 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
23 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
24 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
25 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
26 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
27 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
28 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
29 4 2025 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
30 4 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR

May 2025

日付SAR-USDUSD-SAR
01 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
02 5 2025 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
03 5 2025 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
04 5 2025 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
05 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
06 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
07 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
08 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
09 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
10 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
11 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
12 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
13 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
14 5 2025 1 SAR = 0.2666 USD 1 USD = 3.751 SAR
15 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
16 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
17 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
18 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7502 SAR
19 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
20 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR
21 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
22 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
23 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
24 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
25 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
26 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7509 SAR
27 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
28 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7512 SAR
29 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7513 SAR
30 5 2025 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
31 5 2025 1 SAR = 0.2665 USD 1 USD = 3.7519 SAR

Jun 2025

日付SAR-USDUSD-SAR
01 6 2025 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
02 6 2025 1 SAR = 0.2666 USD 1 USD = 3.7515 SAR
03 6 2025 1 SAR = 0.2666 USD 1 USD = 3.7507 SAR
04 6 2025 1 SAR = 0.2666 USD 1 USD = 3.7506 SAR
05 6 2025 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
06 6 2025 1 SAR = 0.2666 USD 1 USD = 3.7505 SAR

SAR-USDおよびUSD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats