currencystats247.com

CurrencyStats247 > 為替レート > SAR-UGXおよびUGX-SARの為替レート - 2026年

SAR-UGXおよびUGX-SARの為替レート - 2026年

SAR-UGXおよびUGX-SARの為替レート

下から2026年のSAR-UGXおよびUGX-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 979.3377 UGX
1 UGX = 0.001 SAR

Jan 2026

日付SAR-UGXUGX-SAR
01 1 2026 1 SAR = 966.0282 UGX 1 UGX = 0.001 SAR
02 1 2026 1 SAR = 965.7912 UGX 1 UGX = 0.001 SAR
03 1 2026 1 SAR = 965.2765 UGX 1 UGX = 0.001 SAR
04 1 2026 1 SAR = 965.2765 UGX 1 UGX = 0.001 SAR
05 1 2026 1 SAR = 965.7158 UGX 1 UGX = 0.001 SAR
06 1 2026 1 SAR = 965.3572 UGX 1 UGX = 0.001 SAR
07 1 2026 1 SAR = 961.3846 UGX 1 UGX = 0.001 SAR
08 1 2026 1 SAR = 959.4366 UGX 1 UGX = 0.001 SAR
09 1 2026 1 SAR = 960.2602 UGX 1 UGX = 0.001 SAR
10 1 2026 1 SAR = 960.2126 UGX 1 UGX = 0.001 SAR
11 1 2026 1 SAR = 960.3149 UGX 1 UGX = 0.001 SAR
12 1 2026 1 SAR = 960.4305 UGX 1 UGX = 0.001 SAR
13 1 2026 1 SAR = 950.767 UGX 1 UGX = 0.0011 SAR
14 1 2026 1 SAR = 949.226 UGX 1 UGX = 0.0011 SAR
15 1 2026 1 SAR = 946.4806 UGX 1 UGX = 0.0011 SAR
16 1 2026 1 SAR = 947.9499 UGX 1 UGX = 0.0011 SAR
17 1 2026 1 SAR = 949.3098 UGX 1 UGX = 0.0011 SAR
18 1 2026 1 SAR = 949.3098 UGX 1 UGX = 0.0011 SAR
19 1 2026 1 SAR = 928.9551 UGX 1 UGX = 0.0011 SAR
20 1 2026 1 SAR = 922.1875 UGX 1 UGX = 0.0011 SAR
21 1 2026 1 SAR = 922.1187 UGX 1 UGX = 0.0011 SAR
22 1 2026 1 SAR = 931.7517 UGX 1 UGX = 0.0011 SAR
23 1 2026 1 SAR = 942.3202 UGX 1 UGX = 0.0011 SAR
24 1 2026 1 SAR = 935.6333 UGX 1 UGX = 0.0011 SAR
25 1 2026 1 SAR = 935.6333 UGX 1 UGX = 0.0011 SAR
26 1 2026 1 SAR = 945.4557 UGX 1 UGX = 0.0011 SAR
27 1 2026 1 SAR = 950.9387 UGX 1 UGX = 0.0011 SAR
28 1 2026 1 SAR = 954.2447 UGX 1 UGX = 0.001 SAR
29 1 2026 1 SAR = 955.2244 UGX 1 UGX = 0.001 SAR
30 1 2026 1 SAR = 953.3116 UGX 1 UGX = 0.001 SAR
31 1 2026 1 SAR = 960.4871 UGX 1 UGX = 0.001 SAR

Feb 2026

日付SAR-UGXUGX-SAR
01 2 2026 1 SAR = 960.5523 UGX 1 UGX = 0.001 SAR
02 2 2026 1 SAR = 953.5306 UGX 1 UGX = 0.001 SAR
03 2 2026 1 SAR = 950.1292 UGX 1 UGX = 0.0011 SAR
04 2 2026 1 SAR = 948.9249 UGX 1 UGX = 0.0011 SAR
05 2 2026 1 SAR = 952.1575 UGX 1 UGX = 0.0011 SAR
06 2 2026 1 SAR = 948.7905 UGX 1 UGX = 0.0011 SAR
07 2 2026 1 SAR = 946.1245 UGX 1 UGX = 0.0011 SAR
08 2 2026 1 SAR = 946.3767 UGX 1 UGX = 0.0011 SAR
09 2 2026 1 SAR = 948.5204 UGX 1 UGX = 0.0011 SAR
10 2 2026 1 SAR = 947.5431 UGX 1 UGX = 0.0011 SAR
11 2 2026 1 SAR = 942.8562 UGX 1 UGX = 0.0011 SAR
12 2 2026 1 SAR = 944.1216 UGX 1 UGX = 0.0011 SAR
13 2 2026 1 SAR = 943.9369 UGX 1 UGX = 0.0011 SAR
14 2 2026 1 SAR = 943.1732 UGX 1 UGX = 0.0011 SAR
15 2 2026 1 SAR = 943.1732 UGX 1 UGX = 0.0011 SAR
16 2 2026 1 SAR = 944.1896 UGX 1 UGX = 0.0011 SAR
17 2 2026 1 SAR = 942.4889 UGX 1 UGX = 0.0011 SAR
18 2 2026 1 SAR = 943.4644 UGX 1 UGX = 0.0011 SAR
19 2 2026 1 SAR = 956.1845 UGX 1 UGX = 0.001 SAR
20 2 2026 1 SAR = 959.7362 UGX 1 UGX = 0.001 SAR
21 2 2026 1 SAR = 957.4362 UGX 1 UGX = 0.001 SAR
22 2 2026 1 SAR = 957.4362 UGX 1 UGX = 0.001 SAR
23 2 2026 1 SAR = 958.3546 UGX 1 UGX = 0.001 SAR
24 2 2026 1 SAR = 955.5855 UGX 1 UGX = 0.001 SAR
25 2 2026 1 SAR = 959.0682 UGX 1 UGX = 0.001 SAR
26 2 2026 1 SAR = 959.6626 UGX 1 UGX = 0.001 SAR
27 2 2026 1 SAR = 960.6245 UGX 1 UGX = 0.001 SAR
28 2 2026 1 SAR = 959.8684 UGX 1 UGX = 0.001 SAR

Mar 2026

日付SAR-UGXUGX-SAR
01 3 2026 1 SAR = 960.3294 UGX 1 UGX = 0.001 SAR
02 3 2026 1 SAR = 968.1075 UGX 1 UGX = 0.001 SAR
03 3 2026 1 SAR = 990.7521 UGX 1 UGX = 0.001 SAR
04 3 2026 1 SAR = 983.4521 UGX 1 UGX = 0.001 SAR
05 3 2026 1 SAR = 980.3777 UGX 1 UGX = 0.001 SAR
06 3 2026 1 SAR = 983.3838 UGX 1 UGX = 0.001 SAR
07 3 2026 1 SAR = 976.3917 UGX 1 UGX = 0.001 SAR
08 3 2026 1 SAR = 976.3917 UGX 1 UGX = 0.001 SAR
09 3 2026 1 SAR = 1002.9166 UGX 1 UGX = 0.001 SAR
10 3 2026 1 SAR = 988.0299 UGX 1 UGX = 0.001 SAR
11 3 2026 1 SAR = 984.5119 UGX 1 UGX = 0.001 SAR
12 3 2026 1 SAR = 998.6832 UGX 1 UGX = 0.001 SAR
13 3 2026 1 SAR = 1002.3728 UGX 1 UGX = 0.001 SAR
14 3 2026 1 SAR = 1001.7589 UGX 1 UGX = 0.001 SAR
15 3 2026 1 SAR = 1001.7589 UGX 1 UGX = 0.001 SAR
16 3 2026 1 SAR = 1005.8445 UGX 1 UGX = 0.001 SAR
17 3 2026 1 SAR = 1004.4365 UGX 1 UGX = 0.001 SAR
18 3 2026 1 SAR = 1003.3803 UGX 1 UGX = 0.001 SAR
19 3 2026 1 SAR = 1007.2061 UGX 1 UGX = 0.001 SAR
20 3 2026 1 SAR = 1006.3431 UGX 1 UGX = 0.001 SAR
21 3 2026 1 SAR = 1005.0066 UGX 1 UGX = 0.001 SAR
22 3 2026 1 SAR = 1005.0066 UGX 1 UGX = 0.001 SAR
23 3 2026 1 SAR = 1004.146 UGX 1 UGX = 0.001 SAR
24 3 2026 1 SAR = 997.8465 UGX 1 UGX = 0.001 SAR
25 3 2026 1 SAR = 986.7973 UGX 1 UGX = 0.001 SAR
26 3 2026 1 SAR = 990.9142 UGX 1 UGX = 0.001 SAR
27 3 2026 1 SAR = 992.8468 UGX 1 UGX = 0.001 SAR
28 3 2026 1 SAR = 992.8943 UGX 1 UGX = 0.001 SAR
29 3 2026 1 SAR = 989.4434 UGX 1 UGX = 0.001 SAR
30 3 2026 1 SAR = 1001.8555 UGX 1 UGX = 0.001 SAR
31 3 2026 1 SAR = 1002.6362 UGX 1 UGX = 0.001 SAR

Apr 2026

日付SAR-UGXUGX-SAR
01 4 2026 1 SAR = 992.2565 UGX 1 UGX = 0.001 SAR
02 4 2026 1 SAR = 999.5632 UGX 1 UGX = 0.001 SAR
03 4 2026 1 SAR = 997.0661 UGX 1 UGX = 0.001 SAR
04 4 2026 1 SAR = 997.0505 UGX 1 UGX = 0.001 SAR
05 4 2026 1 SAR = 996.9841 UGX 1 UGX = 0.001 SAR
06 4 2026 1 SAR = 996.9721 UGX 1 UGX = 0.001 SAR
07 4 2026 1 SAR = 1000.2208 UGX 1 UGX = 0.001 SAR
08 4 2026 1 SAR = 985.2706 UGX 1 UGX = 0.001 SAR
09 4 2026 1 SAR = 981.3137 UGX 1 UGX = 0.001 SAR
10 4 2026 1 SAR = 985.6384 UGX 1 UGX = 0.001 SAR
11 4 2026 1 SAR = 984.2977 UGX 1 UGX = 0.001 SAR
12 4 2026 1 SAR = 985.6945 UGX 1 UGX = 0.001 SAR
13 4 2026 1 SAR = 994.881 UGX 1 UGX = 0.001 SAR
14 4 2026 1 SAR = 988.4011 UGX 1 UGX = 0.001 SAR
15 4 2026 1 SAR = 984.9523 UGX 1 UGX = 0.001 SAR
16 4 2026 1 SAR = 984.5339 UGX 1 UGX = 0.001 SAR
17 4 2026 1 SAR = 987.0364 UGX 1 UGX = 0.001 SAR
18 4 2026 1 SAR = 988.8725 UGX 1 UGX = 0.001 SAR
19 4 2026 1 SAR = 988.8725 UGX 1 UGX = 0.001 SAR
20 4 2026 1 SAR = 987.583 UGX 1 UGX = 0.001 SAR
21 4 2026 1 SAR = 987.674 UGX 1 UGX = 0.001 SAR
22 4 2026 1 SAR = 988.4192 UGX 1 UGX = 0.001 SAR
23 4 2026 1 SAR = 991.2562 UGX 1 UGX = 0.001 SAR
24 4 2026 1 SAR = 991.7289 UGX 1 UGX = 0.001 SAR
25 4 2026 1 SAR = 991.5899 UGX 1 UGX = 0.001 SAR
26 4 2026 1 SAR = 990.3483 UGX 1 UGX = 0.001 SAR
27 4 2026 1 SAR = 992.2728 UGX 1 UGX = 0.001 SAR
28 4 2026 1 SAR = 991.5998 UGX 1 UGX = 0.001 SAR
29 4 2026 1 SAR = 993.5694 UGX 1 UGX = 0.001 SAR
30 4 2026 1 SAR = 1002.783 UGX 1 UGX = 0.001 SAR

May 2026

日付SAR-UGXUGX-SAR
01 5 2026 1 SAR = 1002.8685 UGX 1 UGX = 0.001 SAR
02 5 2026 1 SAR = 1002.9353 UGX 1 UGX = 0.001 SAR
03 5 2026 1 SAR = 1002.9353 UGX 1 UGX = 0.001 SAR
04 5 2026 1 SAR = 1000.3686 UGX 1 UGX = 0.001 SAR
05 5 2026 1 SAR = 1006.4313 UGX 1 UGX = 0.001 SAR
06 5 2026 1 SAR = 1002.5447 UGX 1 UGX = 0.001 SAR
07 5 2026 1 SAR = 995.5006 UGX 1 UGX = 0.001 SAR
08 5 2026 1 SAR = 990.9864 UGX 1 UGX = 0.001 SAR
09 5 2026 1 SAR = 991.9129 UGX 1 UGX = 0.001 SAR
10 5 2026 1 SAR = 991.9129 UGX 1 UGX = 0.001 SAR
11 5 2026 1 SAR = 1001.865 UGX 1 UGX = 0.001 SAR
12 5 2026 1 SAR = 1001.7934 UGX 1 UGX = 0.001 SAR
13 5 2026 1 SAR = 997.9306 UGX 1 UGX = 0.001 SAR
14 5 2026 1 SAR = 995.0666 UGX 1 UGX = 0.001 SAR
15 5 2026 1 SAR = 997.0885 UGX 1 UGX = 0.001 SAR
16 5 2026 1 SAR = 992.9894 UGX 1 UGX = 0.001 SAR
17 5 2026 1 SAR = 992.9894 UGX 1 UGX = 0.001 SAR
18 5 2026 1 SAR = 1004.4329 UGX 1 UGX = 0.001 SAR
19 5 2026 1 SAR = 1004.9988 UGX 1 UGX = 0.001 SAR
20 5 2026 1 SAR = 1006.2073 UGX 1 UGX = 0.001 SAR
21 5 2026 1 SAR = 1007.3822 UGX 1 UGX = 0.001 SAR
22 5 2026 1 SAR = 1008.9848 UGX 1 UGX = 0.001 SAR
23 5 2026 1 SAR = 1008.3156 UGX 1 UGX = 0.001 SAR
24 5 2026 1 SAR = 1008.3156 UGX 1 UGX = 0.001 SAR
25 5 2026 1 SAR = 1007.8563 UGX 1 UGX = 0.001 SAR
26 5 2026 1 SAR = 1009.3174 UGX 1 UGX = 0.001 SAR
27 5 2026 1 SAR = 1008.2099 UGX 1 UGX = 0.001 SAR
28 5 2026 1 SAR = 1006.8377 UGX 1 UGX = 0.001 SAR
29 5 2026 1 SAR = 1004.4813 UGX 1 UGX = 0.001 SAR
30 5 2026 1 SAR = 999.3687 UGX 1 UGX = 0.001 SAR
31 5 2026 1 SAR = 999.3687 UGX 1 UGX = 0.001 SAR

Jun 2026

日付SAR-UGXUGX-SAR
01 6 2026 1 SAR = 1004.8515 UGX 1 UGX = 0.001 SAR
02 6 2026 1 SAR = 1002.1434 UGX 1 UGX = 0.001 SAR
03 6 2026 1 SAR = 1002.09 UGX 1 UGX = 0.001 SAR

Jul 2026

日付SAR-UGXUGX-SAR
01 7 2026 1 SAR = 977.174 UGX 1 UGX = 0.001 SAR
02 7 2026 1 SAR = 972.7421 UGX 1 UGX = 0.001 SAR
03 7 2026 1 SAR = 972.3538 UGX 1 UGX = 0.001 SAR
04 7 2026 1 SAR = 974.0173 UGX 1 UGX = 0.001 SAR
05 7 2026 1 SAR = 972.0981 UGX 1 UGX = 0.001 SAR
06 7 2026 1 SAR = 972.2381 UGX 1 UGX = 0.001 SAR
07 7 2026 1 SAR = 974.2645 UGX 1 UGX = 0.001 SAR
08 7 2026 1 SAR = 973.8802 UGX 1 UGX = 0.001 SAR
09 7 2026 1 SAR = 981.9548 UGX 1 UGX = 0.001 SAR
10 7 2026 1 SAR = 980.5261 UGX 1 UGX = 0.001 SAR
11 7 2026 1 SAR = 980.5131 UGX 1 UGX = 0.001 SAR
12 7 2026 1 SAR = 980.0964 UGX 1 UGX = 0.001 SAR
13 7 2026 1 SAR = 982.2406 UGX 1 UGX = 0.001 SAR
14 7 2026 1 SAR = 985.7171 UGX 1 UGX = 0.001 SAR
15 7 2026 1 SAR = 983.5983 UGX 1 UGX = 0.001 SAR
16 7 2026 1 SAR = 986.0937 UGX 1 UGX = 0.001 SAR
17 7 2026 1 SAR = 982.1211 UGX 1 UGX = 0.001 SAR
18 7 2026 1 SAR = 982.2347 UGX 1 UGX = 0.001 SAR
19 7 2026 1 SAR = 982.2347 UGX 1 UGX = 0.001 SAR
20 7 2026 1 SAR = 986.5369 UGX 1 UGX = 0.001 SAR
21 7 2026 1 SAR = 989.3398 UGX 1 UGX = 0.001 SAR
22 7 2026 1 SAR = 993.8848 UGX 1 UGX = 0.001 SAR
23 7 2026 1 SAR = 1001.456 UGX 1 UGX = 0.001 SAR
24 7 2026 1 SAR = 1001.8115 UGX 1 UGX = 0.001 SAR
25 7 2026 1 SAR = 1001.6068 UGX 1 UGX = 0.001 SAR
26 7 2026 1 SAR = 1001.6068 UGX 1 UGX = 0.001 SAR

SAR-UGXおよびUGX-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats