currencystats247.com

CurrencyStats247 > 為替レート > SAR-UGXおよびUGX-SARの為替レート - 2025年

SAR-UGXおよびUGX-SARの為替レート - 2025年

SAR-UGXおよびUGX-SARの為替レート

下から2025年のSAR-UGXおよびUGX-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 978.3706 UGX
1 UGX = 0.001 SAR

Jan 2025

日付SAR-UGXUGX-SAR
01 1 2025 1 SAR = 977.1798 UGX 1 UGX = 0.001 SAR
02 1 2025 1 SAR = 979.3689 UGX 1 UGX = 0.001 SAR
03 1 2025 1 SAR = 978.7169 UGX 1 UGX = 0.001 SAR
04 1 2025 1 SAR = 976.8383 UGX 1 UGX = 0.001 SAR
05 1 2025 1 SAR = 976.8383 UGX 1 UGX = 0.001 SAR
06 1 2025 1 SAR = 984.0233 UGX 1 UGX = 0.001 SAR
07 1 2025 1 SAR = 984.3398 UGX 1 UGX = 0.001 SAR
08 1 2025 1 SAR = 987.7373 UGX 1 UGX = 0.001 SAR
09 1 2025 1 SAR = 985.215 UGX 1 UGX = 0.001 SAR
10 1 2025 1 SAR = 984.9727 UGX 1 UGX = 0.001 SAR
11 1 2025 1 SAR = 989.3721 UGX 1 UGX = 0.001 SAR
12 1 2025 1 SAR = 989.3721 UGX 1 UGX = 0.001 SAR
13 1 2025 1 SAR = 985.6287 UGX 1 UGX = 0.001 SAR
14 1 2025 1 SAR = 985.7986 UGX 1 UGX = 0.001 SAR
15 1 2025 1 SAR = 984.0908 UGX 1 UGX = 0.001 SAR
16 1 2025 1 SAR = 983.2553 UGX 1 UGX = 0.001 SAR
17 1 2025 1 SAR = 982.3172 UGX 1 UGX = 0.001 SAR
18 1 2025 1 SAR = 981.9577 UGX 1 UGX = 0.001 SAR
19 1 2025 1 SAR = 982.0188 UGX 1 UGX = 0.001 SAR
20 1 2025 1 SAR = 983.6554 UGX 1 UGX = 0.001 SAR
21 1 2025 1 SAR = 979.6461 UGX 1 UGX = 0.001 SAR
22 1 2025 1 SAR = 979.6839 UGX 1 UGX = 0.001 SAR
23 1 2025 1 SAR = 982.9921 UGX 1 UGX = 0.001 SAR
24 1 2025 1 SAR = 983.7015 UGX 1 UGX = 0.001 SAR
25 1 2025 1 SAR = 981.5994 UGX 1 UGX = 0.001 SAR
26 1 2025 1 SAR = 981.6246 UGX 1 UGX = 0.001 SAR
27 1 2025 1 SAR = 983.6566 UGX 1 UGX = 0.001 SAR
28 1 2025 1 SAR = 984.8541 UGX 1 UGX = 0.001 SAR
29 1 2025 1 SAR = 984.4308 UGX 1 UGX = 0.001 SAR
30 1 2025 1 SAR = 981.7113 UGX 1 UGX = 0.001 SAR
31 1 2025 1 SAR = 981.2121 UGX 1 UGX = 0.001 SAR

Feb 2025

日付SAR-UGXUGX-SAR
01 2 2025 1 SAR = 981.2338 UGX 1 UGX = 0.001 SAR
02 2 2025 1 SAR = 982.781 UGX 1 UGX = 0.001 SAR
03 2 2025 1 SAR = 980.2554 UGX 1 UGX = 0.001 SAR
04 2 2025 1 SAR = 981.2142 UGX 1 UGX = 0.001 SAR
05 2 2025 1 SAR = 981.5685 UGX 1 UGX = 0.001 SAR
06 2 2025 1 SAR = 980.0634 UGX 1 UGX = 0.001 SAR
07 2 2025 1 SAR = 979.7728 UGX 1 UGX = 0.001 SAR
08 2 2025 1 SAR = 983.6682 UGX 1 UGX = 0.001 SAR
09 2 2025 1 SAR = 983.6682 UGX 1 UGX = 0.001 SAR
10 2 2025 1 SAR = 980.8575 UGX 1 UGX = 0.001 SAR
11 2 2025 1 SAR = 979.6146 UGX 1 UGX = 0.001 SAR
12 2 2025 1 SAR = 981.0922 UGX 1 UGX = 0.001 SAR
13 2 2025 1 SAR = 978.5053 UGX 1 UGX = 0.001 SAR
14 2 2025 1 SAR = 981.4827 UGX 1 UGX = 0.001 SAR
15 2 2025 1 SAR = 978.2872 UGX 1 UGX = 0.001 SAR
16 2 2025 1 SAR = 978.2872 UGX 1 UGX = 0.001 SAR
17 2 2025 1 SAR = 981.1113 UGX 1 UGX = 0.001 SAR
18 2 2025 1 SAR = 983.3799 UGX 1 UGX = 0.001 SAR
19 2 2025 1 SAR = 980.0285 UGX 1 UGX = 0.001 SAR
20 2 2025 1 SAR = 979.7594 UGX 1 UGX = 0.001 SAR
21 2 2025 1 SAR = 979.5535 UGX 1 UGX = 0.001 SAR
22 2 2025 1 SAR = 979.4274 UGX 1 UGX = 0.001 SAR
23 2 2025 1 SAR = 979.4274 UGX 1 UGX = 0.001 SAR
24 2 2025 1 SAR = 979.9594 UGX 1 UGX = 0.001 SAR
25 2 2025 1 SAR = 981.3332 UGX 1 UGX = 0.001 SAR
26 2 2025 1 SAR = 981.8147 UGX 1 UGX = 0.001 SAR
27 2 2025 1 SAR = 981.1095 UGX 1 UGX = 0.001 SAR
28 2 2025 1 SAR = 981.4542 UGX 1 UGX = 0.001 SAR

Mar 2025

日付SAR-UGXUGX-SAR
01 3 2025 1 SAR = 979.6758 UGX 1 UGX = 0.001 SAR
02 3 2025 1 SAR = 980.4689 UGX 1 UGX = 0.001 SAR
03 3 2025 1 SAR = 980.4343 UGX 1 UGX = 0.001 SAR
04 3 2025 1 SAR = 979.9071 UGX 1 UGX = 0.001 SAR
05 3 2025 1 SAR = 977.4428 UGX 1 UGX = 0.001 SAR
06 3 2025 1 SAR = 979.2947 UGX 1 UGX = 0.001 SAR
07 3 2025 1 SAR = 978.5264 UGX 1 UGX = 0.001 SAR
08 3 2025 1 SAR = 977.8729 UGX 1 UGX = 0.001 SAR
09 3 2025 1 SAR = 979.2152 UGX 1 UGX = 0.001 SAR
10 3 2025 1 SAR = 978.7333 UGX 1 UGX = 0.001 SAR
11 3 2025 1 SAR = 978.6023 UGX 1 UGX = 0.001 SAR
12 3 2025 1 SAR = 978.2916 UGX 1 UGX = 0.001 SAR
13 3 2025 1 SAR = 976.645 UGX 1 UGX = 0.001 SAR
14 3 2025 1 SAR = 977.0328 UGX 1 UGX = 0.001 SAR
15 3 2025 1 SAR = 974.7048 UGX 1 UGX = 0.001 SAR
16 3 2025 1 SAR = 977.39 UGX 1 UGX = 0.001 SAR
17 3 2025 1 SAR = 978.2617 UGX 1 UGX = 0.001 SAR
18 3 2025 1 SAR = 977.8711 UGX 1 UGX = 0.001 SAR
19 3 2025 1 SAR = 977.6323 UGX 1 UGX = 0.001 SAR
20 3 2025 1 SAR = 977.4577 UGX 1 UGX = 0.001 SAR
21 3 2025 1 SAR = 977.148 UGX 1 UGX = 0.001 SAR
22 3 2025 1 SAR = 974.9041 UGX 1 UGX = 0.001 SAR
23 3 2025 1 SAR = 977.2698 UGX 1 UGX = 0.001 SAR
24 3 2025 1 SAR = 977.4913 UGX 1 UGX = 0.001 SAR
25 3 2025 1 SAR = 977.452 UGX 1 UGX = 0.001 SAR
26 3 2025 1 SAR = 977.626 UGX 1 UGX = 0.001 SAR
27 3 2025 1 SAR = 976.4059 UGX 1 UGX = 0.001 SAR
28 3 2025 1 SAR = 976.005 UGX 1 UGX = 0.001 SAR
29 3 2025 1 SAR = 976.1396 UGX 1 UGX = 0.001 SAR
30 3 2025 1 SAR = 977.2065 UGX 1 UGX = 0.001 SAR
31 3 2025 1 SAR = 975.7828 UGX 1 UGX = 0.001 SAR

Apr 2025

日付SAR-UGXUGX-SAR
01 4 2025 1 SAR = 975.9117 UGX 1 UGX = 0.001 SAR
02 4 2025 1 SAR = 971.8919 UGX 1 UGX = 0.001 SAR
03 4 2025 1 SAR = 972.272 UGX 1 UGX = 0.001 SAR
04 4 2025 1 SAR = 971.7463 UGX 1 UGX = 0.001 SAR
05 4 2025 1 SAR = 980.4345 UGX 1 UGX = 0.001 SAR
06 4 2025 1 SAR = 980.1479 UGX 1 UGX = 0.001 SAR
07 4 2025 1 SAR = 990.2584 UGX 1 UGX = 0.001 SAR
08 4 2025 1 SAR = 985.8234 UGX 1 UGX = 0.001 SAR
09 4 2025 1 SAR = 982.7315 UGX 1 UGX = 0.001 SAR
10 4 2025 1 SAR = 985.6456 UGX 1 UGX = 0.001 SAR
11 4 2025 1 SAR = 982.5816 UGX 1 UGX = 0.001 SAR
12 4 2025 1 SAR = 977.1005 UGX 1 UGX = 0.001 SAR
13 4 2025 1 SAR = 979.9791 UGX 1 UGX = 0.001 SAR
14 4 2025 1 SAR = 979.9997 UGX 1 UGX = 0.001 SAR
15 4 2025 1 SAR = 977.8109 UGX 1 UGX = 0.001 SAR
16 4 2025 1 SAR = 977.7107 UGX 1 UGX = 0.001 SAR
17 4 2025 1 SAR = 976.4246 UGX 1 UGX = 0.001 SAR
18 4 2025 1 SAR = 976.3663 UGX 1 UGX = 0.001 SAR
19 4 2025 1 SAR = 976.3663 UGX 1 UGX = 0.001 SAR
20 4 2025 1 SAR = 976.3663 UGX 1 UGX = 0.001 SAR
21 4 2025 1 SAR = 976.3663 UGX 1 UGX = 0.001 SAR
22 4 2025 1 SAR = 975.7485 UGX 1 UGX = 0.001 SAR
23 4 2025 1 SAR = 977.2435 UGX 1 UGX = 0.001 SAR
24 4 2025 1 SAR = 976.6461 UGX 1 UGX = 0.001 SAR
25 4 2025 1 SAR = 977.1684 UGX 1 UGX = 0.001 SAR
26 4 2025 1 SAR = 977.2482 UGX 1 UGX = 0.001 SAR
27 4 2025 1 SAR = 977.2481 UGX 1 UGX = 0.001 SAR
28 4 2025 1 SAR = 977.9098 UGX 1 UGX = 0.001 SAR
29 4 2025 1 SAR = 976.7382 UGX 1 UGX = 0.001 SAR
30 4 2025 1 SAR = 976.3824 UGX 1 UGX = 0.001 SAR

May 2025

日付SAR-UGXUGX-SAR
01 5 2025 1 SAR = 979.6831 UGX 1 UGX = 0.001 SAR
02 5 2025 1 SAR = 977.1083 UGX 1 UGX = 0.001 SAR
03 5 2025 1 SAR = 979.1755 UGX 1 UGX = 0.001 SAR
04 5 2025 1 SAR = 979.1755 UGX 1 UGX = 0.001 SAR
05 5 2025 1 SAR = 974.2149 UGX 1 UGX = 0.001 SAR
06 5 2025 1 SAR = 975.0201 UGX 1 UGX = 0.001 SAR
07 5 2025 1 SAR = 975.4137 UGX 1 UGX = 0.001 SAR
08 5 2025 1 SAR = 975.4457 UGX 1 UGX = 0.001 SAR
09 5 2025 1 SAR = 975.3901 UGX 1 UGX = 0.001 SAR
10 5 2025 1 SAR = 975.3973 UGX 1 UGX = 0.001 SAR
11 5 2025 1 SAR = 975.3871 UGX 1 UGX = 0.001 SAR
12 5 2025 1 SAR = 973.8146 UGX 1 UGX = 0.001 SAR
13 5 2025 1 SAR = 975.2848 UGX 1 UGX = 0.001 SAR
14 5 2025 1 SAR = 975.1577 UGX 1 UGX = 0.001 SAR
15 5 2025 1 SAR = 973.7779 UGX 1 UGX = 0.001 SAR
16 5 2025 1 SAR = 975.083 UGX 1 UGX = 0.001 SAR
17 5 2025 1 SAR = 978.843 UGX 1 UGX = 0.001 SAR
18 5 2025 1 SAR = 978.843 UGX 1 UGX = 0.001 SAR
19 5 2025 1 SAR = 975.2508 UGX 1 UGX = 0.001 SAR
20 5 2025 1 SAR = 973.6471 UGX 1 UGX = 0.001 SAR
21 5 2025 1 SAR = 973.4439 UGX 1 UGX = 0.001 SAR
22 5 2025 1 SAR = 972.3238 UGX 1 UGX = 0.001 SAR
23 5 2025 1 SAR = 973.5321 UGX 1 UGX = 0.001 SAR
24 5 2025 1 SAR = 971.6299 UGX 1 UGX = 0.001 SAR
25 5 2025 1 SAR = 971.6299 UGX 1 UGX = 0.001 SAR
26 5 2025 1 SAR = 972.8868 UGX 1 UGX = 0.001 SAR
27 5 2025 1 SAR = 972.658 UGX 1 UGX = 0.001 SAR
28 5 2025 1 SAR = 971.4221 UGX 1 UGX = 0.001 SAR
29 5 2025 1 SAR = 969.4805 UGX 1 UGX = 0.001 SAR
30 5 2025 1 SAR = 968.4822 UGX 1 UGX = 0.001 SAR
31 5 2025 1 SAR = 968.3833 UGX 1 UGX = 0.001 SAR

Jun 2025

日付SAR-UGXUGX-SAR
01 6 2025 1 SAR = 968.4866 UGX 1 UGX = 0.001 SAR
02 6 2025 1 SAR = 970.0233 UGX 1 UGX = 0.001 SAR
03 6 2025 1 SAR = 971.4432 UGX 1 UGX = 0.001 SAR
04 6 2025 1 SAR = 970.5075 UGX 1 UGX = 0.001 SAR
05 6 2025 1 SAR = 967.7687 UGX 1 UGX = 0.001 SAR
06 6 2025 1 SAR = 965.2391 UGX 1 UGX = 0.001 SAR

SAR-UGXおよびUGX-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats