currencystats247.com

CurrencyStats247 > 為替レート > SAR-TZSおよびTZS-SARの為替レート - 2026年

SAR-TZSおよびTZS-SARの為替レート - 2026年

SAR-TZSおよびTZS-SARの為替レート

下から2026年のSAR-TZSおよびTZS-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 688.9797 TZS
1 TZS = 0.0015 SAR

Jan 2026

日付SAR-TZSTZS-SAR
01 1 2026 1 SAR = 658.663 TZS 1 TZS = 0.0015 SAR
02 1 2026 1 SAR = 658.6031 TZS 1 TZS = 0.0015 SAR
03 1 2026 1 SAR = 660.7155 TZS 1 TZS = 0.0015 SAR
04 1 2026 1 SAR = 660.7155 TZS 1 TZS = 0.0015 SAR
05 1 2026 1 SAR = 661.5748 TZS 1 TZS = 0.0015 SAR
06 1 2026 1 SAR = 661.2643 TZS 1 TZS = 0.0015 SAR
07 1 2026 1 SAR = 661.3191 TZS 1 TZS = 0.0015 SAR
08 1 2026 1 SAR = 663.9678 TZS 1 TZS = 0.0015 SAR
09 1 2026 1 SAR = 667.3057 TZS 1 TZS = 0.0015 SAR
10 1 2026 1 SAR = 665.9413 TZS 1 TZS = 0.0015 SAR
11 1 2026 1 SAR = 666.5806 TZS 1 TZS = 0.0015 SAR
12 1 2026 1 SAR = 666.538 TZS 1 TZS = 0.0015 SAR
13 1 2026 1 SAR = 667.9086 TZS 1 TZS = 0.0015 SAR
14 1 2026 1 SAR = 667.2842 TZS 1 TZS = 0.0015 SAR
15 1 2026 1 SAR = 670.674 TZS 1 TZS = 0.0015 SAR
16 1 2026 1 SAR = 671.9848 TZS 1 TZS = 0.0015 SAR
17 1 2026 1 SAR = 672.9046 TZS 1 TZS = 0.0015 SAR
18 1 2026 1 SAR = 672.9046 TZS 1 TZS = 0.0015 SAR
19 1 2026 1 SAR = 673.4264 TZS 1 TZS = 0.0015 SAR
20 1 2026 1 SAR = 677.342 TZS 1 TZS = 0.0015 SAR
21 1 2026 1 SAR = 675.998 TZS 1 TZS = 0.0015 SAR
22 1 2026 1 SAR = 675.9971 TZS 1 TZS = 0.0015 SAR
23 1 2026 1 SAR = 682.6823 TZS 1 TZS = 0.0015 SAR
24 1 2026 1 SAR = 677.6068 TZS 1 TZS = 0.0015 SAR
25 1 2026 1 SAR = 677.6068 TZS 1 TZS = 0.0015 SAR
26 1 2026 1 SAR = 682.6842 TZS 1 TZS = 0.0015 SAR
27 1 2026 1 SAR = 681.2311 TZS 1 TZS = 0.0015 SAR
28 1 2026 1 SAR = 676.0972 TZS 1 TZS = 0.0015 SAR
29 1 2026 1 SAR = 678.6192 TZS 1 TZS = 0.0015 SAR
30 1 2026 1 SAR = 686.5015 TZS 1 TZS = 0.0015 SAR
31 1 2026 1 SAR = 686.4671 TZS 1 TZS = 0.0015 SAR

Feb 2026

日付SAR-TZSTZS-SAR
01 2 2026 1 SAR = 691.836 TZS 1 TZS = 0.0014 SAR
02 2 2026 1 SAR = 689.9399 TZS 1 TZS = 0.0014 SAR
03 2 2026 1 SAR = 689.6923 TZS 1 TZS = 0.0014 SAR
04 2 2026 1 SAR = 688.0522 TZS 1 TZS = 0.0015 SAR
05 2 2026 1 SAR = 686.6453 TZS 1 TZS = 0.0015 SAR
06 2 2026 1 SAR = 686.6229 TZS 1 TZS = 0.0015 SAR
07 2 2026 1 SAR = 687.3668 TZS 1 TZS = 0.0015 SAR
08 2 2026 1 SAR = 687.55 TZS 1 TZS = 0.0015 SAR
09 2 2026 1 SAR = 688.2114 TZS 1 TZS = 0.0015 SAR
10 2 2026 1 SAR = 689.4753 TZS 1 TZS = 0.0015 SAR
11 2 2026 1 SAR = 690.6362 TZS 1 TZS = 0.0014 SAR
12 2 2026 1 SAR = 693.4377 TZS 1 TZS = 0.0014 SAR
13 2 2026 1 SAR = 695.9472 TZS 1 TZS = 0.0014 SAR
14 2 2026 1 SAR = 695.4049 TZS 1 TZS = 0.0014 SAR
15 2 2026 1 SAR = 695.4049 TZS 1 TZS = 0.0014 SAR
16 2 2026 1 SAR = 695.7773 TZS 1 TZS = 0.0014 SAR
17 2 2026 1 SAR = 690.6064 TZS 1 TZS = 0.0014 SAR
18 2 2026 1 SAR = 688.8405 TZS 1 TZS = 0.0015 SAR
19 2 2026 1 SAR = 690.0671 TZS 1 TZS = 0.0014 SAR
20 2 2026 1 SAR = 687.0687 TZS 1 TZS = 0.0015 SAR
21 2 2026 1 SAR = 685.5297 TZS 1 TZS = 0.0015 SAR
22 2 2026 1 SAR = 685.5297 TZS 1 TZS = 0.0015 SAR
23 2 2026 1 SAR = 683.6584 TZS 1 TZS = 0.0015 SAR
24 2 2026 1 SAR = 683.5427 TZS 1 TZS = 0.0015 SAR
25 2 2026 1 SAR = 682.7858 TZS 1 TZS = 0.0015 SAR
26 2 2026 1 SAR = 681.5749 TZS 1 TZS = 0.0015 SAR
27 2 2026 1 SAR = 680.1351 TZS 1 TZS = 0.0015 SAR
28 2 2026 1 SAR = 677.6391 TZS 1 TZS = 0.0015 SAR

Mar 2026

日付SAR-TZSTZS-SAR
01 3 2026 1 SAR = 677.9646 TZS 1 TZS = 0.0015 SAR
02 3 2026 1 SAR = 680.6869 TZS 1 TZS = 0.0015 SAR
03 3 2026 1 SAR = 682.1063 TZS 1 TZS = 0.0015 SAR
04 3 2026 1 SAR = 682.7568 TZS 1 TZS = 0.0015 SAR
05 3 2026 1 SAR = 682.8322 TZS 1 TZS = 0.0015 SAR
06 3 2026 1 SAR = 687.3976 TZS 1 TZS = 0.0015 SAR
07 3 2026 1 SAR = 682.8793 TZS 1 TZS = 0.0015 SAR
08 3 2026 1 SAR = 682.8793 TZS 1 TZS = 0.0015 SAR
09 3 2026 1 SAR = 687.2039 TZS 1 TZS = 0.0015 SAR
10 3 2026 1 SAR = 691.7358 TZS 1 TZS = 0.0014 SAR
11 3 2026 1 SAR = 691.5993 TZS 1 TZS = 0.0014 SAR
12 3 2026 1 SAR = 694.233 TZS 1 TZS = 0.0014 SAR
13 3 2026 1 SAR = 695.5101 TZS 1 TZS = 0.0014 SAR
14 3 2026 1 SAR = 694.0526 TZS 1 TZS = 0.0014 SAR
15 3 2026 1 SAR = 694.0526 TZS 1 TZS = 0.0014 SAR
16 3 2026 1 SAR = 694.1661 TZS 1 TZS = 0.0014 SAR
17 3 2026 1 SAR = 695.7647 TZS 1 TZS = 0.0014 SAR
18 3 2026 1 SAR = 694.0721 TZS 1 TZS = 0.0014 SAR
19 3 2026 1 SAR = 691.8724 TZS 1 TZS = 0.0014 SAR
20 3 2026 1 SAR = 687.5064 TZS 1 TZS = 0.0015 SAR
21 3 2026 1 SAR = 691.281 TZS 1 TZS = 0.0014 SAR
22 3 2026 1 SAR = 691.281 TZS 1 TZS = 0.0014 SAR
23 3 2026 1 SAR = 686.7381 TZS 1 TZS = 0.0015 SAR
24 3 2026 1 SAR = 684.6444 TZS 1 TZS = 0.0015 SAR
25 3 2026 1 SAR = 685.0349 TZS 1 TZS = 0.0015 SAR
26 3 2026 1 SAR = 685.0686 TZS 1 TZS = 0.0015 SAR
27 3 2026 1 SAR = 687.2661 TZS 1 TZS = 0.0015 SAR
28 3 2026 1 SAR = 686.6327 TZS 1 TZS = 0.0015 SAR
29 3 2026 1 SAR = 685.2479 TZS 1 TZS = 0.0015 SAR
30 3 2026 1 SAR = 686.1523 TZS 1 TZS = 0.0015 SAR
31 3 2026 1 SAR = 688.9995 TZS 1 TZS = 0.0015 SAR

Apr 2026

日付SAR-TZSTZS-SAR
01 4 2026 1 SAR = 691.378 TZS 1 TZS = 0.0014 SAR
02 4 2026 1 SAR = 693.9513 TZS 1 TZS = 0.0014 SAR
03 4 2026 1 SAR = 692.5487 TZS 1 TZS = 0.0014 SAR
04 4 2026 1 SAR = 692.5379 TZS 1 TZS = 0.0014 SAR
05 4 2026 1 SAR = 692.4918 TZS 1 TZS = 0.0014 SAR
06 4 2026 1 SAR = 692.4833 TZS 1 TZS = 0.0014 SAR
07 4 2026 1 SAR = 692.3677 TZS 1 TZS = 0.0014 SAR
08 4 2026 1 SAR = 692.8771 TZS 1 TZS = 0.0014 SAR
09 4 2026 1 SAR = 691.465 TZS 1 TZS = 0.0014 SAR
10 4 2026 1 SAR = 691.4905 TZS 1 TZS = 0.0014 SAR
11 4 2026 1 SAR = 690.3029 TZS 1 TZS = 0.0014 SAR
12 4 2026 1 SAR = 691.2825 TZS 1 TZS = 0.0014 SAR
13 4 2026 1 SAR = 691.2022 TZS 1 TZS = 0.0014 SAR
14 4 2026 1 SAR = 693.1352 TZS 1 TZS = 0.0014 SAR
15 4 2026 1 SAR = 691.6955 TZS 1 TZS = 0.0014 SAR
16 4 2026 1 SAR = 697.0879 TZS 1 TZS = 0.0014 SAR
17 4 2026 1 SAR = 694.4331 TZS 1 TZS = 0.0014 SAR
18 4 2026 1 SAR = 692.9125 TZS 1 TZS = 0.0014 SAR
19 4 2026 1 SAR = 691.7141 TZS 1 TZS = 0.0014 SAR
20 4 2026 1 SAR = 693.2935 TZS 1 TZS = 0.0014 SAR
21 4 2026 1 SAR = 695.866 TZS 1 TZS = 0.0014 SAR
22 4 2026 1 SAR = 693.2741 TZS 1 TZS = 0.0014 SAR
23 4 2026 1 SAR = 693.222 TZS 1 TZS = 0.0014 SAR
24 4 2026 1 SAR = 693.9077 TZS 1 TZS = 0.0014 SAR
25 4 2026 1 SAR = 692.6781 TZS 1 TZS = 0.0014 SAR
26 4 2026 1 SAR = 692.7889 TZS 1 TZS = 0.0014 SAR
27 4 2026 1 SAR = 693.8477 TZS 1 TZS = 0.0014 SAR
28 4 2026 1 SAR = 694.5559 TZS 1 TZS = 0.0014 SAR
29 4 2026 1 SAR = 693.2664 TZS 1 TZS = 0.0014 SAR
30 4 2026 1 SAR = 694.5649 TZS 1 TZS = 0.0014 SAR

May 2026

日付SAR-TZSTZS-SAR
01 5 2026 1 SAR = 694.6242 TZS 1 TZS = 0.0014 SAR
02 5 2026 1 SAR = 694.6705 TZS 1 TZS = 0.0014 SAR
03 5 2026 1 SAR = 694.6705 TZS 1 TZS = 0.0014 SAR
04 5 2026 1 SAR = 692.2621 TZS 1 TZS = 0.0014 SAR
05 5 2026 1 SAR = 692.219 TZS 1 TZS = 0.0014 SAR
06 5 2026 1 SAR = 691.2462 TZS 1 TZS = 0.0014 SAR
07 5 2026 1 SAR = 690.2021 TZS 1 TZS = 0.0014 SAR
08 5 2026 1 SAR = 688.9455 TZS 1 TZS = 0.0015 SAR
09 5 2026 1 SAR = 689.6135 TZS 1 TZS = 0.0015 SAR
10 5 2026 1 SAR = 689.6135 TZS 1 TZS = 0.0015 SAR
11 5 2026 1 SAR = 691.6896 TZS 1 TZS = 0.0014 SAR
12 5 2026 1 SAR = 695.0026 TZS 1 TZS = 0.0014 SAR
13 5 2026 1 SAR = 692.3274 TZS 1 TZS = 0.0014 SAR
14 5 2026 1 SAR = 692.0323 TZS 1 TZS = 0.0014 SAR
15 5 2026 1 SAR = 690.159 TZS 1 TZS = 0.0014 SAR
16 5 2026 1 SAR = 690.257 TZS 1 TZS = 0.0014 SAR
17 5 2026 1 SAR = 690.257 TZS 1 TZS = 0.0014 SAR
18 5 2026 1 SAR = 694.2127 TZS 1 TZS = 0.0014 SAR
19 5 2026 1 SAR = 693.5465 TZS 1 TZS = 0.0014 SAR
20 5 2026 1 SAR = 694.2128 TZS 1 TZS = 0.0014 SAR
21 5 2026 1 SAR = 692.5691 TZS 1 TZS = 0.0014 SAR
22 5 2026 1 SAR = 696.5792 TZS 1 TZS = 0.0014 SAR
23 5 2026 1 SAR = 696.3163 TZS 1 TZS = 0.0014 SAR
24 5 2026 1 SAR = 696.3163 TZS 1 TZS = 0.0014 SAR
25 5 2026 1 SAR = 697.2571 TZS 1 TZS = 0.0014 SAR
26 5 2026 1 SAR = 699.1923 TZS 1 TZS = 0.0014 SAR
27 5 2026 1 SAR = 700.2282 TZS 1 TZS = 0.0014 SAR
28 5 2026 1 SAR = 702.6486 TZS 1 TZS = 0.0014 SAR
29 5 2026 1 SAR = 700.7529 TZS 1 TZS = 0.0014 SAR
30 5 2026 1 SAR = 697.0762 TZS 1 TZS = 0.0014 SAR
31 5 2026 1 SAR = 697.0762 TZS 1 TZS = 0.0014 SAR

Jun 2026

日付SAR-TZSTZS-SAR
01 6 2026 1 SAR = 695.6808 TZS 1 TZS = 0.0014 SAR
02 6 2026 1 SAR = 696.099 TZS 1 TZS = 0.0014 SAR
03 6 2026 1 SAR = 701.3842 TZS 1 TZS = 0.0014 SAR

Jul 2026

日付SAR-TZSTZS-SAR
01 7 2026 1 SAR = 699.7394 TZS 1 TZS = 0.0014 SAR
02 7 2026 1 SAR = 696.8046 TZS 1 TZS = 0.0014 SAR
03 7 2026 1 SAR = 700.0623 TZS 1 TZS = 0.0014 SAR
04 7 2026 1 SAR = 700.7889 TZS 1 TZS = 0.0014 SAR
05 7 2026 1 SAR = 699.4081 TZS 1 TZS = 0.0014 SAR
06 7 2026 1 SAR = 698.4248 TZS 1 TZS = 0.0014 SAR
07 7 2026 1 SAR = 698.8156 TZS 1 TZS = 0.0014 SAR
08 7 2026 1 SAR = 692.6108 TZS 1 TZS = 0.0014 SAR
09 7 2026 1 SAR = 699.6042 TZS 1 TZS = 0.0014 SAR
10 7 2026 1 SAR = 699.9555 TZS 1 TZS = 0.0014 SAR
11 7 2026 1 SAR = 700.6121 TZS 1 TZS = 0.0014 SAR
12 7 2026 1 SAR = 699.8592 TZS 1 TZS = 0.0014 SAR
13 7 2026 1 SAR = 699.7947 TZS 1 TZS = 0.0014 SAR
14 7 2026 1 SAR = 701.3998 TZS 1 TZS = 0.0014 SAR
15 7 2026 1 SAR = 701.5514 TZS 1 TZS = 0.0014 SAR
16 7 2026 1 SAR = 702.4299 TZS 1 TZS = 0.0014 SAR
17 7 2026 1 SAR = 699.8575 TZS 1 TZS = 0.0014 SAR
18 7 2026 1 SAR = 701.8255 TZS 1 TZS = 0.0014 SAR
19 7 2026 1 SAR = 701.8255 TZS 1 TZS = 0.0014 SAR
20 7 2026 1 SAR = 701.6577 TZS 1 TZS = 0.0014 SAR
21 7 2026 1 SAR = 702.3219 TZS 1 TZS = 0.0014 SAR
22 7 2026 1 SAR = 701.6258 TZS 1 TZS = 0.0014 SAR
23 7 2026 1 SAR = 702.7374 TZS 1 TZS = 0.0014 SAR
24 7 2026 1 SAR = 701.7567 TZS 1 TZS = 0.0014 SAR
25 7 2026 1 SAR = 701.4516 TZS 1 TZS = 0.0014 SAR
26 7 2026 1 SAR = 701.4516 TZS 1 TZS = 0.0014 SAR

SAR-TZSおよびTZS-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats