currencystats247.com

CurrencyStats247 > 為替レート > SAR-TZSおよびTZS-SARの為替レート - 2025年

SAR-TZSおよびTZS-SARの為替レート - 2025年

SAR-TZSおよびTZS-SARの為替レート

下から2025年のSAR-TZSおよびTZS-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 699.5019 TZS
1 TZS = 0.0014 SAR

Jan 2025

日付SAR-TZSTZS-SAR
01 1 2025 1 SAR = 650.8217 TZS 1 TZS = 0.0015 SAR
02 1 2025 1 SAR = 648.3607 TZS 1 TZS = 0.0015 SAR
03 1 2025 1 SAR = 656.3834 TZS 1 TZS = 0.0015 SAR
04 1 2025 1 SAR = 655.2612 TZS 1 TZS = 0.0015 SAR
05 1 2025 1 SAR = 655.2612 TZS 1 TZS = 0.0015 SAR
06 1 2025 1 SAR = 662.473 TZS 1 TZS = 0.0015 SAR
07 1 2025 1 SAR = 660.3218 TZS 1 TZS = 0.0015 SAR
08 1 2025 1 SAR = 663.3207 TZS 1 TZS = 0.0015 SAR
09 1 2025 1 SAR = 663.3322 TZS 1 TZS = 0.0015 SAR
10 1 2025 1 SAR = 666.9172 TZS 1 TZS = 0.0015 SAR
11 1 2025 1 SAR = 673.4951 TZS 1 TZS = 0.0015 SAR
12 1 2025 1 SAR = 673.4951 TZS 1 TZS = 0.0015 SAR
13 1 2025 1 SAR = 663.3019 TZS 1 TZS = 0.0015 SAR
14 1 2025 1 SAR = 672.6855 TZS 1 TZS = 0.0015 SAR
15 1 2025 1 SAR = 670.1398 TZS 1 TZS = 0.0015 SAR
16 1 2025 1 SAR = 672.9388 TZS 1 TZS = 0.0015 SAR
17 1 2025 1 SAR = 674.3132 TZS 1 TZS = 0.0015 SAR
18 1 2025 1 SAR = 674.2586 TZS 1 TZS = 0.0015 SAR
19 1 2025 1 SAR = 674.3006 TZS 1 TZS = 0.0015 SAR
20 1 2025 1 SAR = 673.826 TZS 1 TZS = 0.0015 SAR
21 1 2025 1 SAR = 672.8937 TZS 1 TZS = 0.0015 SAR
22 1 2025 1 SAR = 668.4132 TZS 1 TZS = 0.0015 SAR
23 1 2025 1 SAR = 670.7142 TZS 1 TZS = 0.0015 SAR
24 1 2025 1 SAR = 679.0337 TZS 1 TZS = 0.0015 SAR
25 1 2025 1 SAR = 677.7807 TZS 1 TZS = 0.0015 SAR
26 1 2025 1 SAR = 677.7981 TZS 1 TZS = 0.0015 SAR
27 1 2025 1 SAR = 678.456 TZS 1 TZS = 0.0015 SAR
28 1 2025 1 SAR = 672.5509 TZS 1 TZS = 0.0015 SAR
29 1 2025 1 SAR = 678.7714 TZS 1 TZS = 0.0015 SAR
30 1 2025 1 SAR = 680.6825 TZS 1 TZS = 0.0015 SAR
31 1 2025 1 SAR = 679.8614 TZS 1 TZS = 0.0015 SAR

Feb 2025

日付SAR-TZSTZS-SAR
01 2 2025 1 SAR = 679.8764 TZS 1 TZS = 0.0015 SAR
02 2 2025 1 SAR = 680.6916 TZS 1 TZS = 0.0015 SAR
03 2 2025 1 SAR = 685.2413 TZS 1 TZS = 0.0015 SAR
04 2 2025 1 SAR = 678.7815 TZS 1 TZS = 0.0015 SAR
05 2 2025 1 SAR = 679.1966 TZS 1 TZS = 0.0015 SAR
06 2 2025 1 SAR = 678.2112 TZS 1 TZS = 0.0015 SAR
07 2 2025 1 SAR = 683.1873 TZS 1 TZS = 0.0015 SAR
08 2 2025 1 SAR = 688.3614 TZS 1 TZS = 0.0015 SAR
09 2 2025 1 SAR = 688.3614 TZS 1 TZS = 0.0015 SAR
10 2 2025 1 SAR = 685.6395 TZS 1 TZS = 0.0015 SAR
11 2 2025 1 SAR = 690.6072 TZS 1 TZS = 0.0014 SAR
12 2 2025 1 SAR = 693.2442 TZS 1 TZS = 0.0014 SAR
13 2 2025 1 SAR = 693.2228 TZS 1 TZS = 0.0014 SAR
14 2 2025 1 SAR = 693.2109 TZS 1 TZS = 0.0014 SAR
15 2 2025 1 SAR = 691.2265 TZS 1 TZS = 0.0014 SAR
16 2 2025 1 SAR = 691.2265 TZS 1 TZS = 0.0014 SAR
17 2 2025 1 SAR = 679.877 TZS 1 TZS = 0.0015 SAR
18 2 2025 1 SAR = 694.2359 TZS 1 TZS = 0.0014 SAR
19 2 2025 1 SAR = 686.6484 TZS 1 TZS = 0.0015 SAR
20 2 2025 1 SAR = 692.7722 TZS 1 TZS = 0.0014 SAR
21 2 2025 1 SAR = 689.3015 TZS 1 TZS = 0.0015 SAR
22 2 2025 1 SAR = 689.5485 TZS 1 TZS = 0.0015 SAR
23 2 2025 1 SAR = 689.5485 TZS 1 TZS = 0.0015 SAR
24 2 2025 1 SAR = 694.6612 TZS 1 TZS = 0.0014 SAR
25 2 2025 1 SAR = 698.0114 TZS 1 TZS = 0.0014 SAR
26 2 2025 1 SAR = 696.341 TZS 1 TZS = 0.0014 SAR
27 2 2025 1 SAR = 693.9167 TZS 1 TZS = 0.0014 SAR
28 2 2025 1 SAR = 694.4546 TZS 1 TZS = 0.0014 SAR

Mar 2025

日付SAR-TZSTZS-SAR
01 3 2025 1 SAR = 691.6262 TZS 1 TZS = 0.0014 SAR
02 3 2025 1 SAR = 688.6198 TZS 1 TZS = 0.0015 SAR
03 3 2025 1 SAR = 690.2408 TZS 1 TZS = 0.0014 SAR
04 3 2025 1 SAR = 703.9218 TZS 1 TZS = 0.0014 SAR
05 3 2025 1 SAR = 697.1671 TZS 1 TZS = 0.0014 SAR
06 3 2025 1 SAR = 702.4271 TZS 1 TZS = 0.0014 SAR
07 3 2025 1 SAR = 702.3482 TZS 1 TZS = 0.0014 SAR
08 3 2025 1 SAR = 702.0729 TZS 1 TZS = 0.0014 SAR
09 3 2025 1 SAR = 705.8664 TZS 1 TZS = 0.0014 SAR
10 3 2025 1 SAR = 694.3061 TZS 1 TZS = 0.0014 SAR
11 3 2025 1 SAR = 703.4985 TZS 1 TZS = 0.0014 SAR
12 3 2025 1 SAR = 703.875 TZS 1 TZS = 0.0014 SAR
13 3 2025 1 SAR = 709.2521 TZS 1 TZS = 0.0014 SAR
14 3 2025 1 SAR = 706.4946 TZS 1 TZS = 0.0014 SAR
15 3 2025 1 SAR = 707.3565 TZS 1 TZS = 0.0014 SAR
16 3 2025 1 SAR = 701.6951 TZS 1 TZS = 0.0014 SAR
17 3 2025 1 SAR = 706.056 TZS 1 TZS = 0.0014 SAR
18 3 2025 1 SAR = 708.72 TZS 1 TZS = 0.0014 SAR
19 3 2025 1 SAR = 704.4075 TZS 1 TZS = 0.0014 SAR
20 3 2025 1 SAR = 703.7418 TZS 1 TZS = 0.0014 SAR
21 3 2025 1 SAR = 705.8928 TZS 1 TZS = 0.0014 SAR
22 3 2025 1 SAR = 705.3718 TZS 1 TZS = 0.0014 SAR
23 3 2025 1 SAR = 699.3953 TZS 1 TZS = 0.0014 SAR
24 3 2025 1 SAR = 699.6537 TZS 1 TZS = 0.0014 SAR
25 3 2025 1 SAR = 707.7448 TZS 1 TZS = 0.0014 SAR
26 3 2025 1 SAR = 709.0299 TZS 1 TZS = 0.0014 SAR
27 3 2025 1 SAR = 711.795 TZS 1 TZS = 0.0014 SAR
28 3 2025 1 SAR = 706.4404 TZS 1 TZS = 0.0014 SAR
29 3 2025 1 SAR = 708.8596 TZS 1 TZS = 0.0014 SAR
30 3 2025 1 SAR = 697.3072 TZS 1 TZS = 0.0014 SAR
31 3 2025 1 SAR = 706.4587 TZS 1 TZS = 0.0014 SAR

Apr 2025

日付SAR-TZSTZS-SAR
01 4 2025 1 SAR = 706.4366 TZS 1 TZS = 0.0014 SAR
02 4 2025 1 SAR = 705.7242 TZS 1 TZS = 0.0014 SAR
03 4 2025 1 SAR = 705.7844 TZS 1 TZS = 0.0014 SAR
04 4 2025 1 SAR = 712.7651 TZS 1 TZS = 0.0014 SAR
05 4 2025 1 SAR = 717.5263 TZS 1 TZS = 0.0014 SAR
06 4 2025 1 SAR = 717.3166 TZS 1 TZS = 0.0014 SAR
07 4 2025 1 SAR = 716.8907 TZS 1 TZS = 0.0014 SAR
08 4 2025 1 SAR = 715.2072 TZS 1 TZS = 0.0014 SAR
09 4 2025 1 SAR = 709.9817 TZS 1 TZS = 0.0014 SAR
10 4 2025 1 SAR = 711.4701 TZS 1 TZS = 0.0014 SAR
11 4 2025 1 SAR = 711.8527 TZS 1 TZS = 0.0014 SAR
12 4 2025 1 SAR = 712.6079 TZS 1 TZS = 0.0014 SAR
13 4 2025 1 SAR = 709.3568 TZS 1 TZS = 0.0014 SAR
14 4 2025 1 SAR = 710.0216 TZS 1 TZS = 0.0014 SAR
15 4 2025 1 SAR = 716.8278 TZS 1 TZS = 0.0014 SAR
16 4 2025 1 SAR = 716.4367 TZS 1 TZS = 0.0014 SAR
17 4 2025 1 SAR = 716.2819 TZS 1 TZS = 0.0014 SAR
18 4 2025 1 SAR = 716.2387 TZS 1 TZS = 0.0014 SAR
19 4 2025 1 SAR = 716.2403 TZS 1 TZS = 0.0014 SAR
20 4 2025 1 SAR = 716.2403 TZS 1 TZS = 0.0014 SAR
21 4 2025 1 SAR = 716.2384 TZS 1 TZS = 0.0014 SAR
22 4 2025 1 SAR = 715.8205 TZS 1 TZS = 0.0014 SAR
23 4 2025 1 SAR = 717.1645 TZS 1 TZS = 0.0014 SAR
24 4 2025 1 SAR = 717.0993 TZS 1 TZS = 0.0014 SAR
25 4 2025 1 SAR = 716.4267 TZS 1 TZS = 0.0014 SAR
26 4 2025 1 SAR = 717.1541 TZS 1 TZS = 0.0014 SAR
27 4 2025 1 SAR = 717.1541 TZS 1 TZS = 0.0014 SAR
28 4 2025 1 SAR = 717.5788 TZS 1 TZS = 0.0014 SAR
29 4 2025 1 SAR = 716.4728 TZS 1 TZS = 0.0014 SAR
30 4 2025 1 SAR = 718.5162 TZS 1 TZS = 0.0014 SAR

May 2025

日付SAR-TZSTZS-SAR
01 5 2025 1 SAR = 718.3468 TZS 1 TZS = 0.0014 SAR
02 5 2025 1 SAR = 718.8145 TZS 1 TZS = 0.0014 SAR
03 5 2025 1 SAR = 719.8154 TZS 1 TZS = 0.0014 SAR
04 5 2025 1 SAR = 719.8154 TZS 1 TZS = 0.0014 SAR
05 5 2025 1 SAR = 719.249 TZS 1 TZS = 0.0014 SAR
06 5 2025 1 SAR = 717.4261 TZS 1 TZS = 0.0014 SAR
07 5 2025 1 SAR = 721.6305 TZS 1 TZS = 0.0014 SAR
08 5 2025 1 SAR = 717.1715 TZS 1 TZS = 0.0014 SAR
09 5 2025 1 SAR = 719.175 TZS 1 TZS = 0.0014 SAR
10 5 2025 1 SAR = 719.1745 TZS 1 TZS = 0.0014 SAR
11 5 2025 1 SAR = 718.6208 TZS 1 TZS = 0.0014 SAR
12 5 2025 1 SAR = 718.2894 TZS 1 TZS = 0.0014 SAR
13 5 2025 1 SAR = 716.4966 TZS 1 TZS = 0.0014 SAR
14 5 2025 1 SAR = 719.0614 TZS 1 TZS = 0.0014 SAR
15 5 2025 1 SAR = 719.3519 TZS 1 TZS = 0.0014 SAR
16 5 2025 1 SAR = 719.1764 TZS 1 TZS = 0.0014 SAR
17 5 2025 1 SAR = 721.616 TZS 1 TZS = 0.0014 SAR
18 5 2025 1 SAR = 721.616 TZS 1 TZS = 0.0014 SAR
19 5 2025 1 SAR = 716.5469 TZS 1 TZS = 0.0014 SAR
20 5 2025 1 SAR = 718.576 TZS 1 TZS = 0.0014 SAR
21 5 2025 1 SAR = 720.7692 TZS 1 TZS = 0.0014 SAR
22 5 2025 1 SAR = 719.1661 TZS 1 TZS = 0.0014 SAR
23 5 2025 1 SAR = 719.1798 TZS 1 TZS = 0.0014 SAR
24 5 2025 1 SAR = 717.993 TZS 1 TZS = 0.0014 SAR
25 5 2025 1 SAR = 717.993 TZS 1 TZS = 0.0014 SAR
26 5 2025 1 SAR = 718.5495 TZS 1 TZS = 0.0014 SAR
27 5 2025 1 SAR = 719.1737 TZS 1 TZS = 0.0014 SAR
28 5 2025 1 SAR = 719.0987 TZS 1 TZS = 0.0014 SAR
29 5 2025 1 SAR = 717.0874 TZS 1 TZS = 0.0014 SAR
30 5 2025 1 SAR = 717.3118 TZS 1 TZS = 0.0014 SAR
31 5 2025 1 SAR = 718.3047 TZS 1 TZS = 0.0014 SAR

Jun 2025

日付SAR-TZSTZS-SAR
01 6 2025 1 SAR = 717.6555 TZS 1 TZS = 0.0014 SAR
02 6 2025 1 SAR = 718.2478 TZS 1 TZS = 0.0014 SAR
03 6 2025 1 SAR = 717.0573 TZS 1 TZS = 0.0014 SAR
04 6 2025 1 SAR = 714.7364 TZS 1 TZS = 0.0014 SAR
05 6 2025 1 SAR = 715.4355 TZS 1 TZS = 0.0014 SAR
06 6 2025 1 SAR = 701.2464 TZS 1 TZS = 0.0014 SAR
07 6 2025 1 SAR = 708.5736 TZS 1 TZS = 0.0014 SAR

SAR-TZSおよびTZS-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats