currencystats247.com

CurrencyStats247 > 為替レート > SAR-TWDおよびTWD-SARの為替レート - 2026年

SAR-TWDおよびTWD-SARの為替レート - 2026年

SAR-TWDおよびTWD-SARの為替レート

下から2026年のSAR-TWDおよびTWD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 8.4444 TWD
1 TWD = 0.1184 SAR

Jan 2026

日付SAR-TWDTWD-SAR
01 1 2026 1 SAR = 8.3681 TWD 1 TWD = 0.1195 SAR
02 1 2026 1 SAR = 8.3781 TWD 1 TWD = 0.1194 SAR
03 1 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
04 1 2026 1 SAR = 8.3647 TWD 1 TWD = 0.1195 SAR
05 1 2026 1 SAR = 8.389 TWD 1 TWD = 0.1192 SAR
06 1 2026 1 SAR = 8.3928 TWD 1 TWD = 0.1191 SAR
07 1 2026 1 SAR = 8.3844 TWD 1 TWD = 0.1193 SAR
08 1 2026 1 SAR = 8.4133 TWD 1 TWD = 0.1189 SAR
09 1 2026 1 SAR = 8.4164 TWD 1 TWD = 0.1188 SAR
10 1 2026 1 SAR = 8.4281 TWD 1 TWD = 0.1187 SAR
11 1 2026 1 SAR = 8.429 TWD 1 TWD = 0.1186 SAR
12 1 2026 1 SAR = 8.4397 TWD 1 TWD = 0.1185 SAR
13 1 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
14 1 2026 1 SAR = 8.4274 TWD 1 TWD = 0.1187 SAR
15 1 2026 1 SAR = 8.4189 TWD 1 TWD = 0.1188 SAR
16 1 2026 1 SAR = 8.4267 TWD 1 TWD = 0.1187 SAR
17 1 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
18 1 2026 1 SAR = 8.4337 TWD 1 TWD = 0.1186 SAR
19 1 2026 1 SAR = 8.4095 TWD 1 TWD = 0.1189 SAR
20 1 2026 1 SAR = 8.4326 TWD 1 TWD = 0.1186 SAR
21 1 2026 1 SAR = 8.4277 TWD 1 TWD = 0.1187 SAR
22 1 2026 1 SAR = 8.4325 TWD 1 TWD = 0.1186 SAR
23 1 2026 1 SAR = 8.4236 TWD 1 TWD = 0.1187 SAR
24 1 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
25 1 2026 1 SAR = 8.3719 TWD 1 TWD = 0.1194 SAR
26 1 2026 1 SAR = 8.3989 TWD 1 TWD = 0.1191 SAR
27 1 2026 1 SAR = 8.3819 TWD 1 TWD = 0.1193 SAR
28 1 2026 1 SAR = 8.3543 TWD 1 TWD = 0.1197 SAR
29 1 2026 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
30 1 2026 1 SAR = 8.3897 TWD 1 TWD = 0.1192 SAR
31 1 2026 1 SAR = 8.4237 TWD 1 TWD = 0.1187 SAR

Feb 2026

日付SAR-TWDTWD-SAR
01 2 2026 1 SAR = 8.4223 TWD 1 TWD = 0.1187 SAR
02 2 2026 1 SAR = 8.4257 TWD 1 TWD = 0.1187 SAR
03 2 2026 1 SAR = 8.4218 TWD 1 TWD = 0.1187 SAR
04 2 2026 1 SAR = 8.4178 TWD 1 TWD = 0.1188 SAR
05 2 2026 1 SAR = 8.4474 TWD 1 TWD = 0.1184 SAR
06 2 2026 1 SAR = 8.4492 TWD 1 TWD = 0.1184 SAR
07 2 2026 1 SAR = 8.4247 TWD 1 TWD = 0.1187 SAR
08 2 2026 1 SAR = 8.4269 TWD 1 TWD = 0.1187 SAR
09 2 2026 1 SAR = 8.426 TWD 1 TWD = 0.1187 SAR
10 2 2026 1 SAR = 8.4078 TWD 1 TWD = 0.1189 SAR
11 2 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR
12 2 2026 1 SAR = 8.3744 TWD 1 TWD = 0.1194 SAR
13 2 2026 1 SAR = 8.3802 TWD 1 TWD = 0.1193 SAR
14 2 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
15 2 2026 1 SAR = 8.3707 TWD 1 TWD = 0.1195 SAR
16 2 2026 1 SAR = 8.3699 TWD 1 TWD = 0.1195 SAR
17 2 2026 1 SAR = 8.3694 TWD 1 TWD = 0.1195 SAR
18 2 2026 1 SAR = 8.3851 TWD 1 TWD = 0.1193 SAR
19 2 2026 1 SAR = 8.4156 TWD 1 TWD = 0.1188 SAR
20 2 2026 1 SAR = 8.4232 TWD 1 TWD = 0.1187 SAR
21 2 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
22 2 2026 1 SAR = 8.4072 TWD 1 TWD = 0.1189 SAR
23 2 2026 1 SAR = 8.3857 TWD 1 TWD = 0.1193 SAR
24 2 2026 1 SAR = 8.3765 TWD 1 TWD = 0.1194 SAR
25 2 2026 1 SAR = 8.3482 TWD 1 TWD = 0.1198 SAR
26 2 2026 1 SAR = 8.3292 TWD 1 TWD = 0.1201 SAR
27 2 2026 1 SAR = 8.3668 TWD 1 TWD = 0.1195 SAR
28 2 2026 1 SAR = 8.3716 TWD 1 TWD = 0.1195 SAR

Mar 2026

日付SAR-TWDTWD-SAR
01 3 2026 1 SAR = 8.3756 TWD 1 TWD = 0.1194 SAR
02 3 2026 1 SAR = 8.4127 TWD 1 TWD = 0.1189 SAR
03 3 2026 1 SAR = 8.4553 TWD 1 TWD = 0.1183 SAR
04 3 2026 1 SAR = 8.4333 TWD 1 TWD = 0.1186 SAR
05 3 2026 1 SAR = 8.4695 TWD 1 TWD = 0.1181 SAR
06 3 2026 1 SAR = 8.491 TWD 1 TWD = 0.1178 SAR
07 3 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
08 3 2026 1 SAR = 8.4633 TWD 1 TWD = 0.1182 SAR
09 3 2026 1 SAR = 8.4791 TWD 1 TWD = 0.1179 SAR
10 3 2026 1 SAR = 8.4728 TWD 1 TWD = 0.118 SAR
11 3 2026 1 SAR = 8.475 TWD 1 TWD = 0.118 SAR
12 3 2026 1 SAR = 8.4789 TWD 1 TWD = 0.1179 SAR
13 3 2026 1 SAR = 8.5356 TWD 1 TWD = 0.1172 SAR
14 3 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
15 3 2026 1 SAR = 8.5785 TWD 1 TWD = 0.1166 SAR
16 3 2026 1 SAR = 8.5161 TWD 1 TWD = 0.1174 SAR
17 3 2026 1 SAR = 8.4933 TWD 1 TWD = 0.1177 SAR
18 3 2026 1 SAR = 8.5082 TWD 1 TWD = 0.1175 SAR
19 3 2026 1 SAR = 8.5085 TWD 1 TWD = 0.1175 SAR
20 3 2026 1 SAR = 8.518 TWD 1 TWD = 0.1174 SAR
21 3 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
22 3 2026 1 SAR = 8.5325 TWD 1 TWD = 0.1172 SAR
23 3 2026 1 SAR = 8.5094 TWD 1 TWD = 0.1175 SAR
24 3 2026 1 SAR = 8.5205 TWD 1 TWD = 0.1174 SAR
25 3 2026 1 SAR = 8.5089 TWD 1 TWD = 0.1175 SAR
26 3 2026 1 SAR = 8.5064 TWD 1 TWD = 0.1176 SAR
27 3 2026 1 SAR = 8.5179 TWD 1 TWD = 0.1174 SAR
28 3 2026 1 SAR = 8.5398 TWD 1 TWD = 0.1171 SAR
29 3 2026 1 SAR = 8.5389 TWD 1 TWD = 0.1171 SAR
30 3 2026 1 SAR = 8.5236 TWD 1 TWD = 0.1173 SAR
31 3 2026 1 SAR = 8.5228 TWD 1 TWD = 0.1173 SAR

Apr 2026

日付SAR-TWDTWD-SAR
01 4 2026 1 SAR = 8.5169 TWD 1 TWD = 0.1174 SAR
02 4 2026 1 SAR = 8.5213 TWD 1 TWD = 0.1174 SAR
03 4 2026 1 SAR = 8.5092 TWD 1 TWD = 0.1175 SAR
04 4 2026 1 SAR = 8.5222 TWD 1 TWD = 0.1173 SAR
05 4 2026 1 SAR = 8.5217 TWD 1 TWD = 0.1173 SAR
06 4 2026 1 SAR = 8.5028 TWD 1 TWD = 0.1176 SAR
07 4 2026 1 SAR = 8.5121 TWD 1 TWD = 0.1175 SAR
08 4 2026 1 SAR = 8.4562 TWD 1 TWD = 0.1183 SAR
09 4 2026 1 SAR = 8.4757 TWD 1 TWD = 0.118 SAR
10 4 2026 1 SAR = 8.4659 TWD 1 TWD = 0.1181 SAR
11 4 2026 1 SAR = 8.4564 TWD 1 TWD = 0.1183 SAR
12 4 2026 1 SAR = 8.4684 TWD 1 TWD = 0.1181 SAR
13 4 2026 1 SAR = 8.4737 TWD 1 TWD = 0.118 SAR
14 4 2026 1 SAR = 8.4132 TWD 1 TWD = 0.1189 SAR
15 4 2026 1 SAR = 8.4369 TWD 1 TWD = 0.1185 SAR
16 4 2026 1 SAR = 8.4188 TWD 1 TWD = 0.1188 SAR
17 4 2026 1 SAR = 8.4134 TWD 1 TWD = 0.1189 SAR
18 4 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
19 4 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
20 4 2026 1 SAR = 8.3876 TWD 1 TWD = 0.1192 SAR
21 4 2026 1 SAR = 8.3815 TWD 1 TWD = 0.1193 SAR
22 4 2026 1 SAR = 8.4015 TWD 1 TWD = 0.119 SAR
23 4 2026 1 SAR = 8.4126 TWD 1 TWD = 0.1189 SAR
24 4 2026 1 SAR = 8.389 TWD 1 TWD = 0.1192 SAR
25 4 2026 1 SAR = 8.3933 TWD 1 TWD = 0.1191 SAR
26 4 2026 1 SAR = 8.3947 TWD 1 TWD = 0.1191 SAR
27 4 2026 1 SAR = 8.3786 TWD 1 TWD = 0.1194 SAR
28 4 2026 1 SAR = 8.4173 TWD 1 TWD = 0.1188 SAR
29 4 2026 1 SAR = 8.4237 TWD 1 TWD = 0.1187 SAR
30 4 2026 1 SAR = 8.4236 TWD 1 TWD = 0.1187 SAR

May 2026

日付SAR-TWDTWD-SAR
01 5 2026 1 SAR = 8.4431 TWD 1 TWD = 0.1184 SAR
02 5 2026 1 SAR = 8.4346 TWD 1 TWD = 0.1186 SAR
03 5 2026 1 SAR = 8.4346 TWD 1 TWD = 0.1186 SAR
04 5 2026 1 SAR = 8.4329 TWD 1 TWD = 0.1186 SAR
05 5 2026 1 SAR = 8.423 TWD 1 TWD = 0.1187 SAR
06 5 2026 1 SAR = 8.3721 TWD 1 TWD = 0.1194 SAR
07 5 2026 1 SAR = 8.3586 TWD 1 TWD = 0.1196 SAR
08 5 2026 1 SAR = 8.3041 TWD 1 TWD = 0.1204 SAR
09 5 2026 1 SAR = 8.3122 TWD 1 TWD = 0.1203 SAR
10 5 2026 1 SAR = 8.3122 TWD 1 TWD = 0.1203 SAR
11 5 2026 1 SAR = 8.3677 TWD 1 TWD = 0.1195 SAR
12 5 2026 1 SAR = 8.4031 TWD 1 TWD = 0.119 SAR
13 5 2026 1 SAR = 8.3915 TWD 1 TWD = 0.1192 SAR
14 5 2026 1 SAR = 8.388 TWD 1 TWD = 0.1192 SAR
15 5 2026 1 SAR = 8.3763 TWD 1 TWD = 0.1194 SAR
16 5 2026 1 SAR = 8.3345 TWD 1 TWD = 0.12 SAR
17 5 2026 1 SAR = 8.3345 TWD 1 TWD = 0.12 SAR
18 5 2026 1 SAR = 8.4241 TWD 1 TWD = 0.1187 SAR
19 5 2026 1 SAR = 8.4412 TWD 1 TWD = 0.1185 SAR
20 5 2026 1 SAR = 8.4262 TWD 1 TWD = 0.1187 SAR
21 5 2026 1 SAR = 8.406 TWD 1 TWD = 0.119 SAR
22 5 2026 1 SAR = 8.3837 TWD 1 TWD = 0.1193 SAR
23 5 2026 1 SAR = 8.3836 TWD 1 TWD = 0.1193 SAR
24 5 2026 1 SAR = 8.3836 TWD 1 TWD = 0.1193 SAR
25 5 2026 1 SAR = 8.4033 TWD 1 TWD = 0.119 SAR
26 5 2026 1 SAR = 8.408 TWD 1 TWD = 0.1189 SAR
27 5 2026 1 SAR = 8.3923 TWD 1 TWD = 0.1192 SAR
28 5 2026 1 SAR = 8.3816 TWD 1 TWD = 0.1193 SAR
29 5 2026 1 SAR = 8.3595 TWD 1 TWD = 0.1196 SAR
30 5 2026 1 SAR = 8.3309 TWD 1 TWD = 0.12 SAR
31 5 2026 1 SAR = 8.3309 TWD 1 TWD = 0.12 SAR

Jun 2026

日付SAR-TWDTWD-SAR
01 6 2026 1 SAR = 8.344 TWD 1 TWD = 0.1198 SAR
02 6 2026 1 SAR = 8.3691 TWD 1 TWD = 0.1195 SAR
03 6 2026 1 SAR = 8.3705 TWD 1 TWD = 0.1195 SAR

Jul 2026

日付SAR-TWDTWD-SAR
01 7 2026 1 SAR = 8.4906 TWD 1 TWD = 0.1178 SAR
02 7 2026 1 SAR = 8.4761 TWD 1 TWD = 0.118 SAR
03 7 2026 1 SAR = 8.5109 TWD 1 TWD = 0.1175 SAR
04 7 2026 1 SAR = 8.5205 TWD 1 TWD = 0.1174 SAR
05 7 2026 1 SAR = 8.5037 TWD 1 TWD = 0.1176 SAR
06 7 2026 1 SAR = 8.5236 TWD 1 TWD = 0.1173 SAR
07 7 2026 1 SAR = 8.5468 TWD 1 TWD = 0.117 SAR
08 7 2026 1 SAR = 8.4558 TWD 1 TWD = 0.1183 SAR
09 7 2026 1 SAR = 8.5851 TWD 1 TWD = 0.1165 SAR
10 7 2026 1 SAR = 8.5684 TWD 1 TWD = 0.1167 SAR
11 7 2026 1 SAR = 8.5548 TWD 1 TWD = 0.1169 SAR
12 7 2026 1 SAR = 8.5449 TWD 1 TWD = 0.117 SAR
13 7 2026 1 SAR = 8.5385 TWD 1 TWD = 0.1171 SAR
14 7 2026 1 SAR = 8.5587 TWD 1 TWD = 0.1168 SAR
15 7 2026 1 SAR = 8.5811 TWD 1 TWD = 0.1165 SAR
16 7 2026 1 SAR = 8.6141 TWD 1 TWD = 0.1161 SAR
17 7 2026 1 SAR = 8.6061 TWD 1 TWD = 0.1162 SAR
18 7 2026 1 SAR = 8.6271 TWD 1 TWD = 0.1159 SAR
19 7 2026 1 SAR = 8.6271 TWD 1 TWD = 0.1159 SAR
20 7 2026 1 SAR = 8.6021 TWD 1 TWD = 0.1163 SAR
21 7 2026 1 SAR = 8.6071 TWD 1 TWD = 0.1162 SAR
22 7 2026 1 SAR = 8.6319 TWD 1 TWD = 0.1158 SAR
23 7 2026 1 SAR = 8.6183 TWD 1 TWD = 0.116 SAR
24 7 2026 1 SAR = 8.603 TWD 1 TWD = 0.1162 SAR
25 7 2026 1 SAR = 8.5956 TWD 1 TWD = 0.1163 SAR
26 7 2026 1 SAR = 8.5956 TWD 1 TWD = 0.1163 SAR

SAR-TWDおよびTWD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats